Invesco Variable Rate Investment Grade ETF (VRIG) NASDAQ
25.08
-0.005(-0.02%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.08
-0.005(-0.02%)
Currency In USD
If you invested $1000 in Invesco Variable Rate Investment Grade ETF (VRIG) since IPO date, it would be worth $1,378.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,232.79, while $1000 invested 1 year ago would be worth $1,042.62. This corresponds to total returns of 37.85%, 23.28%, 4.26%, respectively, with annualized returns of 3.37%, 4.27%, 4.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.07 | 222,265 |
| June 01, 2026 | 25.07 | 25.08 | 25.08 | 25.08 | 25.06 | 308,861 |
| May 29, 2026 | 25.06 | 25.07 | 25.07 | 25.07 | 25.06 | 381,975 |
| May 28, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.06 | 534,401 |
| May 27, 2026 | 25.05 | 25.06 | 25.06 | 25.06 | 25.05 | 376,885 |
| May 26, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.05 | 292,235 |
| May 22, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.04 | 293,942 |
| May 21, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.03 | 240,875 |
| May 20, 2026 | 25.03 | 25.04 | 25.04 | 25.04 | 25.03 | 236,060 |
| May 19, 2026 | 25.03 | 25.04 | 25.04 | 25.04 | 25.03 | 294,487 |
| May 18, 2026 | 25.03 | 25.04 | 25.04 | 25.04 | 25.02 | 746,965 |
| May 15, 2026 | 25.12 | 25.13 | 25.13 | 25.13 | 25.12 | 272,603 |
| May 14, 2026 | 25.11 | 25.13 | 25.13 | 25.13 | 25.11 | 199,605 |
| May 13, 2026 | 25.1 | 25.12 | 25.12 | 25.12 | 25.1 | 295,003 |
| May 12, 2026 | 25.12 | 25.11 | 25.11 | 25.12 | 25.1 | 395,399 |
| May 11, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.1 | 334,776 |
| May 08, 2026 | 25.08 | 25.09 | 25.09 | 25.11 | 25.08 | 288,191 |
| May 07, 2026 | 25.08 | 25.09 | 25.09 | 25.09 | 25.08 | 257,830 |
| May 06, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.08 | 411,569 |
| May 05, 2026 | 25.08 | 25.09 | 25.09 | 25.09 | 25.08 | 498,059 |
| May 04, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.06 | 803,992 |
| May 01, 2026 | 25.07 | 25.06 | 25.06 | 25.07 | 25.06 | 322,637 |
| April 30, 2026 | 25.05 | 25.06 | 25.06 | 25.06 | 25.05 | 245,334 |
| April 29, 2026 | 25.05 | 25.05 | 25.05 | 25.06 | 25.05 | 208,500 |
| April 28, 2026 | 25.04 | 25.05 | 25.05 | 25.06 | 25.04 | 253,474 |
| April 27, 2026 | 25.05 | 25.04 | 25.04 | 25.05 | 25.04 | 261,759 |
| April 24, 2026 | 25.03 | 25.03 | 25.03 | 25.04 | 25.03 | 276,210 |
| April 23, 2026 | 25.04 | 25.03 | 25.03 | 25.04 | 25.02 | 339,967 |
| April 22, 2026 | 25.01 | 25.03 | 25.03 | 25.03 | 25.01 | 489,640 |
| April 21, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.02 | 277,237 |
| April 20, 2026 | 25.02 | 25.02 | 25.02 | 25.03 | 25 | 1.57M |
| April 17, 2026 | 25.08 | 25.1 | 25.1 | 25.1 | 25.08 | 351,180 |
| April 16, 2026 | 25.09 | 25.08 | 25.08 | 25.09 | 25.07 | 479,738 |
| April 15, 2026 | 25.09 | 25.08 | 25.08 | 25.09 | 25.08 | 291,446 |
| April 14, 2026 | 25.07 | 25.08 | 25.08 | 25.08 | 25.07 | 424,213 |
| April 13, 2026 | 25.06 | 25.07 | 25.07 | 25.08 | 25.06 | 315,403 |
| April 10, 2026 | 25.07 | 25.08 | 25.08 | 25.08 | 25.07 | 352,729 |
| April 09, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.06 | 532,660 |
| April 08, 2026 | 25.06 | 25.06 | 25.06 | 25.07 | 25.06 | 1.37M |
| April 07, 2026 | 25.06 | 25.07 | 25.07 | 25.07 | 25.06 | 303,904 |
| April 06, 2026 | 25.07 | 25.05 | 25.05 | 25.07 | 25.05 | 602,941 |
| April 02, 2026 | 25.04 | 25.06 | 25.06 | 25.06 | 25.04 | 524,480 |
| April 01, 2026 | 25.05 | 25.04 | 25.04 | 25.05 | 25.04 | 447,610 |
| March 31, 2026 | 25.03 | 25.04 | 25.04 | 25.04 | 25.02 | 379,149 |
| March 30, 2026 | 25.02 | 25.02 | 25.02 | 25.04 | 25.02 | 269,934 |
| March 27, 2026 | 25.04 | 25.03 | 25.03 | 25.04 | 25.02 | 599,113 |
| March 26, 2026 | 25.02 | 25.03 | 25.03 | 25.03 | 25.02 | 300,750 |
| March 25, 2026 | 25.03 | 25.04 | 25.04 | 25.04 | 25.02 | 659,390 |
| March 24, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.03 | 494,458 |
| March 23, 2026 | 25.03 | 25.04 | 25.04 | 25.05 | 25.03 | 974,286 |
| March 20, 2026 | 25.11 | 25.12 | 25.03 | 25.12 | 25.11 | 745,110 |
| March 19, 2026 | 25.11 | 25.11 | 25.02 | 25.12 | 25.11 | 218,036 |
| March 18, 2026 | 25.11 | 25.13 | 25.04 | 25.13 | 25.11 | 375,487 |
| March 17, 2026 | 25.11 | 25.12 | 25.03 | 25.12 | 25.11 | 362,904 |
| March 16, 2026 | 25.11 | 25.11 | 25.01 | 25.11 | 25.1 | 262,307 |
| March 13, 2026 | 25.1 | 25.1 | 25.01 | 25.11 | 25.1 | 270,427 |
| March 12, 2026 | 25.12 | 25.12 | 25.02 | 25.12 | 25.11 | 279,548 |
| March 11, 2026 | 25.12 | 25.12 | 25.02 | 25.12 | 25.11 | 329,363 |
| March 10, 2026 | 25.12 | 25.12 | 25.02 | 25.12 | 25.11 | 254,389 |
| March 09, 2026 | 25.11 | 25.11 | 25.02 | 25.12 | 25.1 | 1.21M |