Invesco Variable Rate Investment Grade ETF (VRIG) NASDAQ

25.11

+0.005(+0.02%)

Updated at December 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202525.1125.125.125.1125.1246,258
December 03, 202525.0925.125.125.125.093.15M
December 02, 202525.0825.0825.0825.0925.08216,942
December 01, 202525.0725.0725.0725.0825.07173,120
November 28, 202525.0825.0825.0825.0825.07139,914
November 26, 202525.0825.0825.0825.0825.07153,641
November 25, 202525.0725.0725.0725.0725.06205,400
November 24, 202525.0625.0625.0625.0625.05402,333
November 21, 202525.1525.1525.1525.1625.14680,329
November 20, 202525.1525.1525.1525.1625.14710,500
November 19, 202525.1425.1525.1525.1525.14207,908
November 18, 202525.1525.1525.1525.1525.14366,502
November 17, 202525.1425.1425.1425.1425.13232,183
November 14, 202525.1425.1325.1325.1425.13233,000
November 13, 202525.1325.1225.1225.1425.12294,500
November 12, 202525.1325.1325.1325.1325.12246,621
November 11, 202525.1125.1325.1325.1325.11328,404
November 10, 202525.1225.1225.1225.1325.11530,900
November 07, 202525.1225.1125.1125.1225.1696,708
November 06, 202525.1125.1125.1125.1125.1159,900
November 05, 202525.1125.1125.1125.1125.1240,855
November 04, 202525.125.0925.0925.125.09241,308
November 03, 202525.0925.125.125.125.08277,400
October 31, 202525.0825.0925.0925.0925.08132,996
October 30, 202525.0925.0825.0825.0925.08262,000
October 29, 202525.0825.0825.0825.0925.08210,700
October 28, 202525.0825.0825.0825.0925.07416,892
October 27, 202525.0725.0825.0825.0825.06373,300
October 24, 202525.0725.0725.0725.0725.06199,600
October 23, 202525.0725.0625.0625.0725.06433,802
October 22, 202525.0625.0525.0525.0725.021.09M
October 21, 202525.0725.0625.0625.0725.06309,117
October 20, 202525.0625.0725.0725.0725.05344,200
October 17, 202525.1425.1625.1625.1625.14207,322
October 16, 202525.1525.1525.1525.1525.14204,400
October 15, 202525.1425.1525.1525.1525.14260,228
October 14, 202525.1425.1525.1525.1525.13280,000
October 13, 202525.1325.1425.1425.1425.12422,400
October 10, 202525.1325.1225.1225.1425.12312,954
October 09, 202525.1325.1325.1325.1325.12216,685
October 08, 202525.1225.1225.1225.1325.12340,047
October 07, 202525.1225.1125.1125.1225.11355,400
October 06, 202525.1125.1125.1125.1225.11210,921
October 03, 202525.125.125.125.1125.1267,000
October 02, 202525.125.125.125.125.09219,947
October 01, 202525.0925.125.125.125.09770,500
September 30, 202525.0825.125.125.125.08182,200
September 29, 202525.0825.0825.0825.0825.07154,500
September 26, 202525.0825.0825.0825.0825.07197,641
September 25, 202525.0825.0825.0825.0825.07273,624
September 24, 202525.0725.0725.0725.0725.06192,732
September 23, 202525.0725.0725.0725.0725.06174,840
September 22, 202525.0725.0625.0625.0725.05291,300
September 19, 202525.1625.1525.1525.1625.15234,000
September 18, 202525.1625.1625.1625.1625.15164,500
September 17, 202525.1625.1625.1625.1625.15176,239
September 16, 202525.1425.1525.1525.1525.14138,000
September 15, 202525.1525.1425.1425.1525.14304,900
September 12, 202525.1425.1525.1525.1525.14657,206
September 11, 202525.1425.1325.1325.1425.13326,042
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved