Invesco Variable Rate Investment Grade ETF (VRIG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Variable Rate Investment Grade ETF (VRIG) since IPO date, it would be worth $1,379.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,232.81, while $1000 invested 1 year ago would be worth $1,035.91. This corresponds to total returns of 37.99%, 23.28%, 3.59%, respectively, with annualized returns of 3.34%, 4.27%, 3.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 25.1 | 25.1 | 25.1 | 25.11 | 25.1 | 275,777 |
| July 09, 2026 | 25.09 | 25.1 | 25.1 | 25.1 | 25.09 | 272,471 |
| July 08, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.09 | 351,601 |
| July 07, 2026 | 25.09 | 25.1 | 25.1 | 25.1 | 25.08 | 416,014 |
| July 06, 2026 | 25.08 | 25.09 | 25.09 | 25.11 | 25.07 | 967,240 |
| July 02, 2026 | 25.07 | 25.08 | 25.08 | 25.08 | 25.07 | 287,804 |
| July 01, 2026 | 25.06 | 25.08 | 25.08 | 25.09 | 25.06 | 1.49M |
| June 30, 2026 | 25.07 | 25.07 | 25.07 | 25.08 | 25.06 | 812,710 |
| June 29, 2026 | 25.07 | 25.08 | 25.08 | 25.08 | 25.06 | 6.02M |
| June 26, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.05 | 431,906 |
| June 25, 2026 | 25.07 | 25.06 | 25.06 | 25.07 | 25.06 | 470,513 |
| June 24, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.05 | 620,887 |
| June 23, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.04 | 216,490 |
| June 22, 2026 | 25.06 | 25.05 | 25.05 | 25.06 | 25.04 | 434,451 |
| June 18, 2026 | 25.15 | 25.13 | 25.13 | 25.15 | 25.12 | 659,416 |
| June 17, 2026 | 25.11 | 25.13 | 25.13 | 25.13 | 25.11 | 235,713 |
| June 16, 2026 | 25.12 | 25.11 | 25.11 | 25.12 | 25.11 | 398,753 |
| June 15, 2026 | 25.11 | 25.11 | 25.11 | 25.12 | 25.11 | 237,404 |
| June 12, 2026 | 25.09 | 25.11 | 25.11 | 25.11 | 25.09 | 376,856 |
| June 11, 2026 | 25.09 | 25.1 | 25.1 | 25.1 | 25.09 | 277,679 |
| June 10, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.09 | 264,188 |
| June 09, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.09 | 418,938 |
| June 08, 2026 | 25.08 | 25.1 | 25.1 | 25.1 | 25.08 | 438,657 |
| June 05, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.08 | 241,396 |
| June 04, 2026 | 25.07 | 25.08 | 25.08 | 25.08 | 25.07 | 190,921 |
| June 03, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.07 | 209,780 |
| June 02, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.07 | 222,265 |
| June 01, 2026 | 25.07 | 25.08 | 25.08 | 25.08 | 25.06 | 308,861 |
| May 29, 2026 | 25.06 | 25.07 | 25.07 | 25.07 | 25.06 | 381,975 |
| May 28, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.06 | 534,401 |
| May 27, 2026 | 25.05 | 25.06 | 25.06 | 25.06 | 25.05 | 376,885 |
| May 26, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.05 | 292,235 |
| May 22, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.04 | 293,942 |
| May 21, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.03 | 240,875 |
| May 20, 2026 | 25.03 | 25.04 | 25.04 | 25.04 | 25.03 | 236,060 |
| May 19, 2026 | 25.03 | 25.04 | 25.04 | 25.04 | 25.03 | 294,487 |
| May 18, 2026 | 25.03 | 25.04 | 25.04 | 25.04 | 25.02 | 746,965 |
| May 15, 2026 | 25.12 | 25.13 | 25.13 | 25.13 | 25.12 | 272,603 |
| May 14, 2026 | 25.11 | 25.13 | 25.13 | 25.13 | 25.11 | 199,605 |
| May 13, 2026 | 25.1 | 25.12 | 25.12 | 25.12 | 25.1 | 295,003 |
| May 12, 2026 | 25.12 | 25.11 | 25.11 | 25.12 | 25.1 | 395,399 |
| May 11, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.1 | 334,776 |
| May 08, 2026 | 25.08 | 25.09 | 25.09 | 25.11 | 25.08 | 288,191 |
| May 07, 2026 | 25.08 | 25.09 | 25.09 | 25.09 | 25.08 | 257,830 |
| May 06, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.08 | 411,569 |
| May 05, 2026 | 25.08 | 25.09 | 25.09 | 25.09 | 25.08 | 498,059 |
| May 04, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.06 | 803,992 |
| May 01, 2026 | 25.07 | 25.06 | 25.06 | 25.07 | 25.06 | 322,637 |
| April 30, 2026 | 25.05 | 25.06 | 25.06 | 25.06 | 25.05 | 245,334 |
| April 29, 2026 | 25.05 | 25.05 | 25.05 | 25.06 | 25.05 | 208,500 |
| April 28, 2026 | 25.04 | 25.05 | 25.05 | 25.06 | 25.04 | 253,474 |
| April 27, 2026 | 25.05 | 25.04 | 25.04 | 25.05 | 25.04 | 261,759 |
| April 24, 2026 | 25.03 | 25.03 | 25.03 | 25.04 | 25.03 | 276,210 |
| April 23, 2026 | 25.04 | 25.03 | 25.03 | 25.04 | 25.02 | 339,967 |
| April 22, 2026 | 25.01 | 25.03 | 25.03 | 25.03 | 25.01 | 489,640 |
| April 21, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.02 | 277,237 |
| April 20, 2026 | 25.02 | 25.02 | 25.02 | 25.03 | 25 | 1.57M |
| April 17, 2026 | 25.08 | 25.1 | 25.1 | 25.1 | 25.08 | 351,180 |
| April 16, 2026 | 25.09 | 25.08 | 25.08 | 25.09 | 25.07 | 479,738 |
| April 15, 2026 | 25.09 | 25.08 | 25.08 | 25.09 | 25.08 | 291,446 |