Invesco Variable Rate Investment Grade ETF (VRIG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Variable Rate Investment Grade ETF (VRIG) since IPO date, it would be worth $1,381.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,233.68, while $1000 invested 1 year ago would be worth $1,030.76. This corresponds to total returns of 38.15%, 23.37%, 3.08%, respectively, with annualized returns of 3.31%, 4.29%, 3.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 25.12 | 25.13 | 25.13 | 25.14 | 25.12 | 424,809 |
| August 20, 2026 | 25.13 | 25.12 | 25.12 | 25.13 | 25.12 | 259,635 |
| August 19, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.12 | 240,115 |
| August 18, 2026 | 25.13 | 25.12 | 25.12 | 25.13 | 25.11 | 305,026 |
| August 17, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.11 | 431,995 |
| August 14, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.1 | 335,735 |
| August 13, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.09 | 543,291 |
| August 12, 2026 | 25.09 | 25.1 | 25.1 | 25.1 | 25.09 | 292,308 |
| August 11, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.09 | 275,926 |
| August 10, 2026 | 25.09 | 25.1 | 25.1 | 25.1 | 25.09 | 412,595 |
| August 07, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.08 | 548,063 |
| August 06, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.08 | 295,084 |
| August 05, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.08 | 336,570 |
| August 04, 2026 | 25.09 | 25.08 | 25.08 | 25.09 | 25.07 | 467,715 |
| August 03, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.07 | 1.31M |
| July 31, 2026 | 25.07 | 25.08 | 25.08 | 25.08 | 25.06 | 305,691 |
| July 30, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.05 | 745,299 |
| July 29, 2026 | 25.06 | 25.07 | 25.07 | 25.07 | 25.05 | 380,232 |
| July 28, 2026 | 25.06 | 25.06 | 25.06 | 25.09 | 25.05 | 791,187 |
| July 27, 2026 | 25.05 | 25.04 | 25.04 | 25.05 | 25.04 | 254,344 |
| July 23, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.04 | 548,468 |
| July 22, 2026 | 25.05 | 25.05 | 25.05 | 25.06 | 25.04 | 287,738 |
| July 21, 2026 | 25.05 | 25.05 | 25.05 | 25.06 | 25.03 | 488,528 |
| July 20, 2026 | 25.04 | 25.05 | 25.05 | 25.05 | 25.04 | 539,203 |
| July 17, 2026 | 25.12 | 25.13 | 25.13 | 25.13 | 25.11 | 503,830 |
| July 16, 2026 | 25.12 | 25.12 | 25.12 | 25.13 | 25.11 | 476,369 |
| July 15, 2026 | 25.11 | 25.12 | 25.12 | 25.12 | 25.1 | 290,248 |
| July 14, 2026 | 25.1 | 25.11 | 25.11 | 25.11 | 25.1 | 1.52M |
| July 13, 2026 | 25.1 | 25.11 | 25.11 | 25.11 | 25.1 | 266,856 |
| July 10, 2026 | 25.1 | 25.1 | 25.1 | 25.11 | 25.1 | 275,777 |
| July 09, 2026 | 25.09 | 25.1 | 25.1 | 25.1 | 25.09 | 272,471 |
| July 08, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.09 | 351,601 |
| July 07, 2026 | 25.09 | 25.1 | 25.1 | 25.1 | 25.08 | 416,014 |
| July 06, 2026 | 25.08 | 25.09 | 25.09 | 25.11 | 25.07 | 967,240 |
| July 02, 2026 | 25.07 | 25.08 | 25.08 | 25.08 | 25.07 | 287,804 |
| July 01, 2026 | 25.06 | 25.08 | 25.08 | 25.09 | 25.06 | 1.49M |
| June 30, 2026 | 25.07 | 25.07 | 25.07 | 25.08 | 25.06 | 812,710 |
| June 29, 2026 | 25.07 | 25.08 | 25.08 | 25.08 | 25.06 | 6.02M |
| June 26, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.05 | 431,906 |
| June 25, 2026 | 25.07 | 25.06 | 25.06 | 25.07 | 25.06 | 470,513 |
| June 24, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.05 | 620,887 |
| June 23, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.04 | 216,490 |
| June 22, 2026 | 25.06 | 25.05 | 25.05 | 25.06 | 25.04 | 434,451 |
| June 18, 2026 | 25.15 | 25.13 | 25.13 | 25.15 | 25.12 | 659,416 |
| June 17, 2026 | 25.11 | 25.13 | 25.13 | 25.13 | 25.11 | 235,713 |
| June 16, 2026 | 25.12 | 25.11 | 25.11 | 25.12 | 25.11 | 398,753 |
| June 15, 2026 | 25.11 | 25.11 | 25.11 | 25.12 | 25.11 | 237,404 |
| June 12, 2026 | 25.09 | 25.11 | 25.11 | 25.11 | 25.09 | 376,856 |
| June 11, 2026 | 25.09 | 25.1 | 25.1 | 25.1 | 25.09 | 277,679 |
| June 10, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.09 | 264,188 |
| June 09, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.09 | 418,938 |
| June 08, 2026 | 25.08 | 25.1 | 25.1 | 25.1 | 25.08 | 438,657 |
| June 05, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.08 | 241,396 |
| June 04, 2026 | 25.07 | 25.08 | 25.08 | 25.08 | 25.07 | 190,921 |
| June 03, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.07 | 209,780 |
| June 02, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.07 | 222,265 |
| June 01, 2026 | 25.07 | 25.08 | 25.08 | 25.08 | 25.06 | 308,861 |
| May 29, 2026 | 25.06 | 25.07 | 25.07 | 25.07 | 25.06 | 381,975 |
| May 28, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.06 | 534,401 |
| May 27, 2026 | 25.05 | 25.06 | 25.06 | 25.06 | 25.05 | 376,885 |