25.14
+0.005(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.13 | 245,059 |
| January 12, 2026 | 25.14 | 25.13 | 25.13 | 25.14 | 25.13 | 237,622 |
| January 09, 2026 | 25.13 | 25.12 | 25.12 | 25.13 | 25.12 | 355,600 |
| January 08, 2026 | 25.13 | 25.13 | 25.13 | 25.14 | 25.12 | 811,141 |
| January 07, 2026 | 25.12 | 25.13 | 25.13 | 25.13 | 25.12 | 819,571 |
| January 06, 2026 | 25.11 | 25.12 | 25.12 | 25.12 | 25.11 | 503,900 |
| January 05, 2026 | 25.11 | 25.12 | 25.12 | 25.13 | 25.11 | 592,700 |
| January 02, 2026 | 25.1 | 25.11 | 25.11 | 25.11 | 25.1 | 264,707 |
| December 31, 2025 | 25.11 | 25.1 | 25.1 | 25.11 | 25.09 | 217,700 |
| December 30, 2025 | 25.09 | 25.1 | 25.1 | 25.1 | 25.09 | 251,328 |
| December 29, 2025 | 25.08 | 25.08 | 25.08 | 25.09 | 25.08 | 292,000 |
| December 26, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.08 | 155,100 |
| December 24, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.07 | 156,500 |
| December 23, 2025 | 25.06 | 25.07 | 25.07 | 25.07 | 25.06 | 233,353 |
| December 22, 2025 | 25.07 | 25.06 | 25.06 | 25.07 | 25.05 | 337,364 |
| December 19, 2025 | 25.16 | 25.15 | 25.15 | 25.16 | 25.14 | 504,837 |
| December 18, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.14 | 242,008 |
| December 17, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.13 | 225,436 |
| December 16, 2025 | 25.14 | 25.14 | 25.14 | 25.15 | 25.13 | 245,824 |
| December 15, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.13 | 318,100 |
| December 12, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.12 | 183,100 |
| December 11, 2025 | 25.13 | 25.12 | 25.12 | 25.13 | 25.12 | 183,700 |
| December 10, 2025 | 25.11 | 25.12 | 25.12 | 25.12 | 25.11 | 267,500 |
| December 09, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.1 | 195,800 |
| December 08, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.1 | 200,631 |
| December 05, 2025 | 25.1 | 25.11 | 25.11 | 25.11 | 25.1 | 248,022 |
| December 04, 2025 | 25.11 | 25.1 | 25.1 | 25.11 | 25.1 | 246,258 |
| December 03, 2025 | 25.09 | 25.1 | 25.1 | 25.1 | 25.09 | 3.15M |
| December 02, 2025 | 25.08 | 25.08 | 25.08 | 25.09 | 25.08 | 216,942 |
| December 01, 2025 | 25.07 | 25.07 | 25.07 | 25.08 | 25.07 | 173,120 |
| November 28, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.07 | 139,914 |
| November 26, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.07 | 153,641 |
| November 25, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.06 | 205,400 |
| November 24, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.05 | 402,333 |
| November 21, 2025 | 25.15 | 25.15 | 25.15 | 25.16 | 25.14 | 680,329 |
| November 20, 2025 | 25.15 | 25.15 | 25.15 | 25.16 | 25.14 | 710,500 |
| November 19, 2025 | 25.14 | 25.15 | 25.15 | 25.15 | 25.14 | 207,908 |
| November 18, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.14 | 366,502 |
| November 17, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.13 | 232,183 |
| November 14, 2025 | 25.14 | 25.13 | 25.13 | 25.14 | 25.13 | 233,000 |
| November 13, 2025 | 25.13 | 25.12 | 25.12 | 25.14 | 25.12 | 294,500 |
| November 12, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.12 | 246,621 |
| November 11, 2025 | 25.11 | 25.13 | 25.13 | 25.13 | 25.11 | 328,404 |
| November 10, 2025 | 25.12 | 25.12 | 25.12 | 25.13 | 25.11 | 530,900 |
| November 07, 2025 | 25.12 | 25.11 | 25.11 | 25.12 | 25.1 | 696,708 |
| November 06, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.1 | 159,900 |
| November 05, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.1 | 240,855 |
| November 04, 2025 | 25.1 | 25.09 | 25.09 | 25.1 | 25.09 | 241,308 |
| November 03, 2025 | 25.09 | 25.1 | 25.1 | 25.1 | 25.08 | 277,400 |
| October 31, 2025 | 25.08 | 25.09 | 25.09 | 25.09 | 25.08 | 132,996 |
| October 30, 2025 | 25.09 | 25.08 | 25.08 | 25.09 | 25.08 | 262,000 |
| October 29, 2025 | 25.08 | 25.08 | 25.08 | 25.09 | 25.08 | 210,700 |
| October 28, 2025 | 25.08 | 25.08 | 25.08 | 25.09 | 25.07 | 416,892 |
| October 27, 2025 | 25.07 | 25.08 | 25.08 | 25.08 | 25.06 | 373,300 |
| October 24, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.06 | 199,600 |
| October 23, 2025 | 25.07 | 25.06 | 25.06 | 25.07 | 25.06 | 433,802 |
| October 22, 2025 | 25.06 | 25.05 | 25.05 | 25.07 | 25.02 | 1.09M |
| October 21, 2025 | 25.07 | 25.06 | 25.06 | 25.07 | 25.06 | 309,117 |
| October 20, 2025 | 25.06 | 25.07 | 25.07 | 25.07 | 25.05 | 344,200 |
| October 17, 2025 | 25.14 | 25.16 | 25.16 | 25.16 | 25.14 | 207,322 |