25.11
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 25.12 | 25.11 | 25.11 | 25.12 | 25.1 | 696,708 |
| November 06, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.1 | 159,900 |
| November 05, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.1 | 240,855 |
| November 04, 2025 | 25.1 | 25.09 | 25.09 | 25.1 | 25.09 | 241,308 |
| November 03, 2025 | 25.09 | 25.1 | 25.1 | 25.1 | 25.08 | 277,400 |
| October 31, 2025 | 25.08 | 25.09 | 25.09 | 25.09 | 25.08 | 132,996 |
| October 30, 2025 | 25.09 | 25.08 | 25.08 | 25.09 | 25.08 | 262,000 |
| October 29, 2025 | 25.08 | 25.08 | 25.08 | 25.09 | 25.08 | 210,700 |
| October 28, 2025 | 25.08 | 25.08 | 25.08 | 25.09 | 25.07 | 416,892 |
| October 27, 2025 | 25.07 | 25.08 | 25.08 | 25.08 | 25.06 | 373,300 |
| October 24, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.06 | 199,600 |
| October 23, 2025 | 25.07 | 25.06 | 25.06 | 25.07 | 25.06 | 433,802 |
| October 22, 2025 | 25.06 | 25.05 | 25.05 | 25.07 | 25.02 | 1.09M |
| October 21, 2025 | 25.07 | 25.06 | 25.06 | 25.07 | 25.06 | 309,117 |
| October 20, 2025 | 25.06 | 25.07 | 25.07 | 25.07 | 25.05 | 344,200 |
| October 17, 2025 | 25.14 | 25.16 | 25.16 | 25.16 | 25.14 | 207,322 |
| October 16, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.14 | 204,400 |
| October 15, 2025 | 25.14 | 25.15 | 25.15 | 25.15 | 25.14 | 260,228 |
| October 14, 2025 | 25.14 | 25.15 | 25.15 | 25.15 | 25.13 | 280,000 |
| October 13, 2025 | 25.13 | 25.14 | 25.14 | 25.14 | 25.12 | 422,400 |
| October 10, 2025 | 25.13 | 25.12 | 25.12 | 25.14 | 25.12 | 312,954 |
| October 09, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.12 | 216,685 |
| October 08, 2025 | 25.12 | 25.12 | 25.12 | 25.13 | 25.12 | 340,047 |
| October 07, 2025 | 25.12 | 25.11 | 25.11 | 25.12 | 25.11 | 355,400 |
| October 06, 2025 | 25.11 | 25.11 | 25.11 | 25.12 | 25.11 | 210,921 |
| October 03, 2025 | 25.1 | 25.1 | 25.1 | 25.11 | 25.1 | 267,000 |
| October 02, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.09 | 219,947 |
| October 01, 2025 | 25.09 | 25.1 | 25.1 | 25.1 | 25.09 | 770,500 |
| September 30, 2025 | 25.08 | 25.1 | 25.1 | 25.1 | 25.08 | 182,200 |
| September 29, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.07 | 154,500 |
| September 26, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.07 | 197,641 |
| September 25, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.07 | 273,624 |
| September 24, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.06 | 192,732 |
| September 23, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.06 | 174,840 |
| September 22, 2025 | 25.07 | 25.06 | 25.06 | 25.07 | 25.05 | 291,300 |
| September 19, 2025 | 25.16 | 25.15 | 25.15 | 25.16 | 25.15 | 234,000 |
| September 18, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.15 | 164,500 |
| September 17, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.15 | 176,239 |
| September 16, 2025 | 25.14 | 25.15 | 25.15 | 25.15 | 25.14 | 138,000 |
| September 15, 2025 | 25.15 | 25.14 | 25.14 | 25.15 | 25.14 | 304,900 |
| September 12, 2025 | 25.14 | 25.15 | 25.15 | 25.15 | 25.14 | 657,206 |
| September 11, 2025 | 25.14 | 25.13 | 25.13 | 25.14 | 25.13 | 326,042 |
| September 10, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.12 | 181,000 |
| September 09, 2025 | 25.14 | 25.13 | 25.13 | 25.14 | 25.12 | 191,112 |
| September 08, 2025 | 25.11 | 25.12 | 25.12 | 25.13 | 25.11 | 194,500 |
| September 05, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.11 | 301,301 |
| September 04, 2025 | 25.11 | 25.11 | 25.11 | 25.12 | 25.1 | 426,800 |
| September 03, 2025 | 25.1 | 25.12 | 25.12 | 25.12 | 25.1 | 184,400 |
| September 02, 2025 | 25.09 | 25.1 | 25.1 | 25.11 | 25.09 | 644,700 |
| August 29, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.09 | 279,000 |
| August 28, 2025 | 25.1 | 25.09 | 25.09 | 25.1 | 25.08 | 417,211 |
| August 27, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.08 | 151,300 |
| August 26, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.08 | 162,346 |
| August 25, 2025 | 25.07 | 25.08 | 25.08 | 25.08 | 25.07 | 240,421 |
| August 22, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.06 | 256,867 |
| August 21, 2025 | 25.07 | 25.06 | 25.06 | 25.07 | 25.06 | 249,605 |
| August 20, 2025 | 25.06 | 25.06 | 25.06 | 25.07 | 25.06 | 460,500 |
| August 19, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.05 | 695,821 |
| August 18, 2025 | 25.05 | 25.04 | 25.04 | 25.06 | 25.04 | 752,900 |
| August 15, 2025 | 25.14 | 25.15 | 25.15 | 25.15 | 25.14 | 150,633 |