25.18
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.17 | 208,704 |
| February 19, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.17 | 963,200 |
| February 18, 2026 | 25.17 | 25.18 | 25.18 | 25.18 | 25.17 | 351,211 |
| February 17, 2026 | 25.16 | 25.18 | 25.18 | 25.18 | 25.16 | 636,900 |
| February 13, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.15 | 258,800 |
| February 12, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.15 | 434,239 |
| February 11, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.15 | 298,927 |
| February 10, 2026 | 25.16 | 25.15 | 25.15 | 25.16 | 25.15 | 430,104 |
| February 09, 2026 | 25.16 | 25.15 | 25.15 | 25.16 | 25.15 | 648,739 |
| February 06, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.14 | 785,500 |
| February 05, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.13 | 285,641 |
| February 04, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.13 | 198,517 |
| February 03, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.13 | 700,697 |
| February 02, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.12 | 321,600 |
| January 30, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.11 | 234,500 |
| January 29, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.11 | 370,041 |
| January 28, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.1 | 241,322 |
| January 27, 2026 | 25.1 | 25.11 | 25.11 | 25.11 | 25.09 | 263,100 |
| January 26, 2026 | 25.09 | 25.09 | 25.09 | 25.1 | 25.09 | 301,200 |
| January 23, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.08 | 372,600 |
| January 22, 2026 | 25.08 | 25.09 | 25.09 | 25.09 | 25.07 | 323,109 |
| January 21, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.07 | 671,972 |
| January 20, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.06 | 328,473 |
| January 16, 2026 | 25.16 | 25.15 | 25.15 | 25.16 | 25.15 | 275,486 |
| January 15, 2026 | 25.14 | 25.15 | 25.15 | 25.16 | 25.14 | 453,330 |
| January 14, 2026 | 25.14 | 25.15 | 25.15 | 25.15 | 25.14 | 302,741 |
| January 13, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.13 | 245,059 |
| January 12, 2026 | 25.14 | 25.13 | 25.13 | 25.14 | 25.13 | 237,622 |
| January 09, 2026 | 25.13 | 25.12 | 25.12 | 25.13 | 25.12 | 355,600 |
| January 08, 2026 | 25.13 | 25.13 | 25.13 | 25.14 | 25.12 | 811,141 |
| January 07, 2026 | 25.12 | 25.13 | 25.13 | 25.13 | 25.12 | 819,571 |
| January 06, 2026 | 25.11 | 25.12 | 25.12 | 25.12 | 25.11 | 503,900 |
| January 05, 2026 | 25.11 | 25.12 | 25.12 | 25.13 | 25.11 | 592,700 |
| January 02, 2026 | 25.1 | 25.11 | 25.11 | 25.11 | 25.1 | 264,707 |
| December 31, 2025 | 25.11 | 25.1 | 25.1 | 25.11 | 25.09 | 217,700 |
| December 30, 2025 | 25.09 | 25.1 | 25.1 | 25.1 | 25.09 | 251,328 |
| December 29, 2025 | 25.08 | 25.08 | 25.08 | 25.09 | 25.08 | 292,000 |
| December 26, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.08 | 155,100 |
| December 24, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.07 | 156,500 |
| December 23, 2025 | 25.06 | 25.07 | 25.07 | 25.07 | 25.06 | 233,353 |
| December 22, 2025 | 25.07 | 25.06 | 25.06 | 25.07 | 25.05 | 337,364 |
| December 19, 2025 | 25.16 | 25.15 | 25.15 | 25.16 | 25.14 | 504,837 |
| December 18, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.14 | 242,008 |
| December 17, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.13 | 225,436 |
| December 16, 2025 | 25.14 | 25.14 | 25.14 | 25.15 | 25.13 | 245,824 |
| December 15, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.13 | 318,100 |
| December 12, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.12 | 183,100 |
| December 11, 2025 | 25.13 | 25.12 | 25.12 | 25.13 | 25.12 | 183,700 |
| December 10, 2025 | 25.11 | 25.12 | 25.12 | 25.12 | 25.11 | 267,500 |
| December 09, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.1 | 195,800 |
| December 08, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.1 | 200,631 |
| December 05, 2025 | 25.1 | 25.11 | 25.11 | 25.11 | 25.1 | 248,022 |
| December 04, 2025 | 25.11 | 25.1 | 25.1 | 25.11 | 25.1 | 246,258 |
| December 03, 2025 | 25.09 | 25.1 | 25.1 | 25.1 | 25.09 | 3.15M |
| December 02, 2025 | 25.08 | 25.08 | 25.08 | 25.09 | 25.08 | 216,942 |
| December 01, 2025 | 25.07 | 25.07 | 25.07 | 25.08 | 25.07 | 173,120 |
| November 28, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.07 | 139,914 |
| November 26, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.07 | 153,641 |
| November 25, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.06 | 205,400 |
| November 24, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.05 | 402,333 |