Invesco Variable Rate Investment Grade ETF (VRIG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Variable Rate Investment Grade ETF (VRIG) 10 years ago, it would be worth $1,374.24 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,227.92, while $1000 invested 1 year ago would be worth $1,021.01. This corresponds to total returns of 37.42%, 22.79%, 2.1%, respectively, with annualized returns of 3.23%, 4.19%, 2.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.02 | 765,937 |
| September 30, 2026 | 25.02 | 25.03 | 25.03 | 25.04 | 25.02 | 683,417 |
| September 29, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.02 | 563,965 |
| September 28, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25 | 1.09M |
| September 25, 2026 | 25.04 | 25.03 | 25.03 | 25.04 | 25.02 | 508,507 |
| September 24, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.02 | 494,155 |
| September 23, 2026 | 25.04 | 25.03 | 25.03 | 25.04 | 25.02 | 874,508 |
| September 22, 2026 | 25.03 | 25.03 | 25.03 | 25.04 | 25.02 | 419,029 |
| September 21, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.02 | 1.05M |
| September 18, 2026 | 25.1 | 25.1 | 25.1 | 25.11 | 25.1 | 582,004 |
| September 17, 2026 | 25.11 | 25.1 | 25.1 | 25.11 | 25.09 | 528,764 |
| September 16, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.09 | 404,177 |
| September 15, 2026 | 25.09 | 25.1 | 25.1 | 25.1 | 25.09 | 995,396 |
| September 11, 2026 | 25.1 | 25.07 | 25.07 | 25.1 | 25.07 | 6.46M |
| September 10, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.08 | 606,275 |
| September 09, 2026 | 25.09 | 25.08 | 25.08 | 25.1 | 25.07 | 772,255 |
| September 08, 2026 | 25.07 | 25.07 | 25.07 | 25.08 | 25.06 | 295,989 |
| September 04, 2026 | 25.07 | 25.08 | 25.08 | 25.08 | 25.07 | 256,060 |
| September 03, 2026 | 25.08 | 25.08 | 25.08 | 25.1 | 25.07 | 215,839 |
| September 02, 2026 | 25.07 | 25.08 | 25.08 | 25.08 | 25.06 | 254,919 |
| September 01, 2026 | 25.06 | 25.07 | 25.07 | 25.07 | 25.05 | 799,720 |
| August 31, 2026 | 25.04 | 25.06 | 25.06 | 25.06 | 25.04 | 292,496 |
| August 28, 2026 | 25.04 | 25.04 | 25.04 | 25.06 | 25.04 | 635,623 |
| August 27, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.05 | 219,307 |
| August 26, 2026 | 25.05 | 25.06 | 25.06 | 25.06 | 25.04 | 365,351 |
| August 25, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.04 | 330,767 |
| August 24, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.04 | 348,580 |
| August 21, 2026 | 25.12 | 25.13 | 25.13 | 25.14 | 25.12 | 424,809 |
| August 20, 2026 | 25.13 | 25.12 | 25.12 | 25.13 | 25.12 | 259,635 |
| August 19, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.12 | 240,115 |
| August 18, 2026 | 25.13 | 25.12 | 25.12 | 25.13 | 25.11 | 305,026 |
| August 17, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.11 | 431,995 |
| August 14, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.1 | 335,735 |
| August 13, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.09 | 543,291 |
| August 12, 2026 | 25.09 | 25.1 | 25.1 | 25.1 | 25.09 | 292,308 |
| August 11, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.09 | 275,926 |
| August 10, 2026 | 25.09 | 25.1 | 25.1 | 25.1 | 25.09 | 412,595 |
| August 07, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.08 | 548,063 |
| August 06, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.08 | 295,084 |
| August 05, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.08 | 336,570 |
| August 04, 2026 | 25.09 | 25.08 | 25.08 | 25.09 | 25.07 | 467,715 |
| August 03, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.07 | 1.31M |
| July 31, 2026 | 25.07 | 25.08 | 25.08 | 25.08 | 25.06 | 305,691 |
| July 30, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.05 | 745,299 |
| July 29, 2026 | 25.06 | 25.07 | 25.07 | 25.07 | 25.05 | 380,232 |
| July 28, 2026 | 25.06 | 25.06 | 25.06 | 25.09 | 25.05 | 791,187 |
| July 27, 2026 | 25.05 | 25.04 | 25.04 | 25.05 | 25.04 | 254,344 |
| July 23, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.04 | 548,468 |
| July 22, 2026 | 25.05 | 25.05 | 25.05 | 25.06 | 25.04 | 287,738 |
| July 21, 2026 | 25.05 | 25.05 | 25.05 | 25.06 | 25.03 | 488,528 |
| July 20, 2026 | 25.04 | 25.05 | 25.05 | 25.05 | 25.04 | 539,203 |
| July 17, 2026 | 25.12 | 25.13 | 25.13 | 25.13 | 25.11 | 503,830 |
| July 16, 2026 | 25.12 | 25.12 | 25.12 | 25.13 | 25.11 | 476,369 |
| July 15, 2026 | 25.11 | 25.12 | 25.12 | 25.12 | 25.1 | 290,248 |
| July 14, 2026 | 25.1 | 25.11 | 25.11 | 25.11 | 25.1 | 1.52M |
| July 13, 2026 | 25.1 | 25.11 | 25.11 | 25.11 | 25.1 | 266,856 |
| July 10, 2026 | 25.1 | 25.1 | 25.1 | 25.11 | 25.1 | 275,777 |
| July 09, 2026 | 25.09 | 25.1 | 25.1 | 25.1 | 25.09 | 272,471 |
| July 08, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.09 | 351,601 |
| July 07, 2026 | 25.09 | 25.1 | 25.1 | 25.1 | 25.08 | 416,014 |