Invesco Variable Rate Investment Grade ETF (VRIG) NASDAQ

Currency In USD

AD

VRIG Historical Return

If you invested $1000 in Invesco Variable Rate Investment Grade ETF (VRIG) since IPO date, it would be worth $1,377.13 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,230.96, while $1000 invested 1 year ago would be worth $1,037.7. This corresponds to total returns of 37.71%, 23.1%, 3.77%, respectively, with annualized returns of 3.33%, 4.24%, 3.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VRIG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202625.0625.0525.0525.0625.04434,451
June 18, 202625.1525.1325.1325.1525.12659,416
June 17, 202625.1125.1325.1325.1325.11235,713
June 16, 202625.1225.1125.1125.1225.11398,753
June 15, 202625.1125.1125.1125.1225.11237,404
June 12, 202625.0925.1125.1125.1125.09376,856
June 11, 202625.0925.125.125.125.09277,679
June 10, 202625.125.125.125.125.09264,188
June 09, 202625.125.125.125.125.09418,938
June 08, 202625.0825.125.125.125.08438,657
June 05, 202625.0925.0925.0925.0925.08241,396
June 04, 202625.0725.0825.0825.0825.07190,921
June 03, 202625.0825.0825.0825.0825.07209,780
June 02, 202625.0825.0825.0825.0825.07222,265
June 01, 202625.0725.0825.0825.0825.06308,861
May 29, 202625.0625.0725.0725.0725.06381,975
May 28, 202625.0725.0725.0725.0725.06534,401
May 27, 202625.0525.0625.0625.0625.05376,885
May 26, 202625.0625.0625.0625.0625.05292,235
May 22, 202625.0525.0525.0525.0525.04293,942
May 21, 202625.0425.0425.0425.0425.03240,875
May 20, 202625.0325.0425.0425.0425.03236,060
May 19, 202625.0325.0425.0425.0425.03294,487
May 18, 202625.0325.0425.0425.0425.02746,965
May 15, 202625.1225.1325.1325.1325.12272,603
May 14, 202625.1125.1325.1325.1325.11199,605
May 13, 202625.125.1225.1225.1225.1295,003
May 12, 202625.1225.1125.1125.1225.1395,399
May 11, 202625.1125.1125.1125.1125.1334,776
May 08, 202625.0825.0925.0925.1125.08288,191
May 07, 202625.0825.0925.0925.0925.08257,830
May 06, 202625.0925.0925.0925.0925.08411,569
May 05, 202625.0825.0925.0925.0925.08498,059
May 04, 202625.0825.0825.0825.0825.06803,992
May 01, 202625.0725.0625.0625.0725.06322,637
April 30, 202625.0525.0625.0625.0625.05245,334
April 29, 202625.0525.0525.0525.0625.05208,500
April 28, 202625.0425.0525.0525.0625.04253,474
April 27, 202625.0525.0425.0425.0525.04261,759
April 24, 202625.0325.0325.0325.0425.03276,210
April 23, 202625.0425.0325.0325.0425.02339,967
April 22, 202625.0125.0325.0325.0325.01489,640
April 21, 202625.0325.0325.0325.0325.02277,237
April 20, 202625.0225.0225.0225.03251.57M
April 17, 202625.0825.125.125.125.08351,180
April 16, 202625.0925.0825.0825.0925.07479,738
April 15, 202625.0925.0825.0825.0925.08291,446
April 14, 202625.0725.0825.0825.0825.07424,213
April 13, 202625.0625.0725.0725.0825.06315,403
April 10, 202625.0725.0825.0825.0825.07352,729
April 09, 202625.0725.0725.0725.0725.06532,660
April 08, 202625.0625.0625.0625.0725.061.37M
April 07, 202625.0625.0725.0725.0725.06303,904
April 06, 202625.0725.0525.0525.0725.05602,941
April 02, 202625.0425.0625.0625.0625.04524,480
April 01, 202625.0525.0425.0425.0525.04447,610
March 31, 202625.0325.0425.0425.0425.02379,149
March 30, 202625.0225.0225.0225.0425.02269,934
March 27, 202625.0425.0325.0325.0425.02599,113
March 26, 202625.0225.0325.0325.0325.02300,750
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved