Virtus KAR International Small-Mid Cap Fund Class R6 (VRISX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VRISX Historical Return
If you invested $1000 in Virtus KAR International Small-Mid Cap Fund Class R6 (VRISX) 10 years ago, it would be worth $2,225.05 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $966.79, while $1000 invested 1 year ago would be worth $983.11. This corresponds to total returns of 122.51%, -3.32%, -1.69%, respectively, with annualized returns of 8.32%, -0.67%, -1.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VRISX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| June 17, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| June 16, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| June 15, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| June 12, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| June 11, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| June 10, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| June 09, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| June 08, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| June 05, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| June 04, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| June 03, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| June 02, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| June 01, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| May 29, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| May 28, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| May 27, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| May 26, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| May 22, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| May 21, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| May 20, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| May 19, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| May 18, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| May 15, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
| May 14, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| May 13, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| May 12, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| May 11, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| May 08, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| May 07, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| May 06, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| May 05, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| May 04, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| May 01, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| April 30, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| April 29, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| April 28, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| April 27, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| April 24, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| April 23, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| April 22, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| April 21, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| April 20, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| April 17, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| April 16, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| April 15, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| April 14, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| April 13, 2026 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| April 10, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| April 09, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| April 08, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| April 07, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| April 06, 2026 | 19.35 | 19.35 | 19.39 | 19.35 | 19.35 | 0 |
| April 02, 2026 | 19.51 | 19.51 | 19.35 | 19.51 | 19.51 | 0 |
| April 01, 2026 | 19.3 | 19.3 | 19.51 | 19.3 | 19.3 | 0 |
| March 31, 2026 | 18.79 | 18.79 | 19.3 | 18.79 | 18.79 | 0 |
| March 30, 2026 | 18.82 | 18.82 | 18.79 | 18.82 | 18.82 | 0 |
| March 27, 2026 | 19.07 | 19.07 | 18.82 | 19.07 | 19.07 | 0 |
| March 26, 2026 | 19.38 | 19.38 | 19.07 | 19.38 | 19.38 | 0 |
| March 25, 2026 | 19.1 | 19.1 | 19.38 | 19.1 | 19.1 | 0 |
AD
