Virtus KAR International Small-Mid Cap Fund Class R6 (VRISX) NASDAQ

20.56

+0.14(+0.69%)

Updated at December 24 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202520.5620.5620.5620.5620.560
December 23, 202520.5620.5620.5620.5620.560
December 22, 202520.4220.4220.4220.4220.420
December 19, 202520.3720.3720.3720.3720.370
December 18, 202520.3620.3620.3620.3620.360
December 17, 202520.1920.1920.1920.1920.190
December 16, 202520.3320.3320.3320.3320.330
December 15, 202521.2821.2821.2821.2821.280
December 12, 202521.1221.1221.1221.1221.120
December 11, 202521.1521.1521.1521.1521.150
December 10, 202521.0121.0121.0121.0121.010
December 09, 202521.0521.0521.0521.0521.050
December 08, 202521.0421.0421.0421.0421.040
December 05, 202521.0221.0221.0221.0221.020
December 04, 202521.0421.0421.0421.0421.040
December 03, 202521.0621.0621.0621.0621.060
December 02, 202520.9220.9220.9220.9220.920
December 01, 202520.9420.9420.9420.9420.940
November 28, 202520.9720.9720.9720.9720.970
November 26, 202520.9720.9720.9720.9720.970
November 25, 202520.7320.7320.7320.7320.730
November 24, 202520.5420.5420.5420.5420.540
November 21, 202520.2420.2420.2420.2420.240
November 20, 202520.2420.2420.2420.2420.240
November 19, 202520.3520.3520.3520.3520.350
November 18, 202520.4320.4320.4320.4320.430
November 17, 202520.6220.6220.6220.6220.620
November 14, 202520.8420.8420.8420.8420.840
November 13, 202520.9220.9220.9220.9220.920
November 12, 202521.0721.0721.0721.0721.070
November 11, 202521.1421.1421.1421.1421.140
November 10, 202521.2221.2221.2221.2221.220
November 07, 202521.0921.0921.0921.0921.090
November 06, 202521.121.121.121.121.10
November 05, 202521.0721.0721.0721.0721.070
November 04, 202521.0321.0321.0321.0321.030
November 03, 202521.2521.2521.2521.2521.250
October 31, 202521.2621.2621.2621.2621.260
October 30, 202521.3521.3521.3521.3521.350
October 29, 202521.3921.3921.3921.3921.390
October 28, 202521.6221.6221.6221.6221.620
October 27, 202521.7621.7621.7621.7621.760
October 24, 202521.6821.6821.6821.6821.680
October 23, 202521.5721.5721.5721.5721.570
October 22, 202521.5421.5421.5421.5421.540
October 21, 202521.3721.3721.3721.3721.370
October 20, 202521.2721.2721.2721.2721.270
October 17, 202521.1521.1521.1521.1521.150
October 16, 202521.3321.3321.3321.3321.330
October 15, 202521.3221.3221.3221.3221.320
October 14, 202521.2121.2121.2121.2121.210
October 13, 202521.3521.3521.3521.3521.350
October 10, 202521.1621.1621.1621.1621.160
October 09, 202521.6321.6321.6321.6321.630
October 08, 202521.7221.7221.7221.7221.720
October 07, 202521.721.721.721.721.70
October 06, 202521.7621.7621.7621.7621.760
October 03, 202521.8221.8221.8221.8221.820
October 02, 202521.6821.6821.6821.6821.680
October 01, 202521.7421.7421.7421.7421.740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved