Virtus KAR International Small-Mid Cap Fund Class R6 (VRISX) NASDAQ

20.50

-0.22(-1.06%)

Updated at June 01 04:00PM

Currency In USD

VRISX Historical Return

If you invested $1000 in Virtus KAR International Small-Mid Cap Fund Class R6 (VRISX) 10 years ago, it would be worth $2,216.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $949.07, while $1000 invested 1 year ago would be worth $954.82. This corresponds to total returns of 121.62%, -5.09%, -4.52%, respectively, with annualized returns of 8.28%, -1.04%, -4.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VRISX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202620.7220.7220.7220.7220.720
May 29, 202620.6220.6220.6220.6220.620
May 28, 202620.720.720.720.720.70
May 27, 202620.720.720.720.720.70
May 26, 202620.7420.7420.7420.7420.740
May 22, 202620.5120.5120.5120.5120.510
May 21, 202620.4320.4320.4320.4320.430
May 20, 202620.2320.2320.2320.2320.230
May 19, 202620.2620.2620.2620.2620.260
May 18, 202620.2720.2720.2720.2720.270
May 15, 202620.4620.4620.4620.4620.460
May 14, 202620.3620.3620.3620.3620.360
May 13, 202620.4920.4920.4920.4920.490
May 12, 202620.7920.7920.7920.7920.790
May 11, 202620.8120.8120.8120.8120.810
May 08, 202620.8220.8220.8220.8220.820
May 07, 202620.8820.8820.8820.8820.880
May 06, 202620.4420.4420.4420.4420.440
May 05, 202620.2520.2520.2520.2520.250
May 04, 202620.3720.3720.3720.3720.370
May 01, 202620.4920.4920.4920.4920.490
April 30, 202620.1920.1920.1920.1920.190
April 29, 202620.1320.1320.1320.1320.130
April 28, 202620.3120.3120.3120.3120.310
April 27, 202620.2320.2320.2320.2320.230
April 24, 202620.3620.3620.3620.3620.360
April 23, 202620.6220.6220.6220.6220.620
April 22, 202620.6720.6720.6720.6720.670
April 21, 202620.8720.8720.8720.8720.870
April 20, 202621.0721.0721.0721.0721.070
April 17, 202620.7820.7820.7820.7820.780
April 16, 202620.7120.7120.7120.7120.710
April 15, 202620.7120.7120.7120.7120.710
April 14, 202620.520.520.520.520.50
April 13, 202620.420.420.420.420.40
April 10, 202620.320.320.320.320.30
April 09, 202620.2620.2620.2620.2620.260
April 08, 202619.519.519.519.519.50
April 07, 202619.519.519.519.519.50
April 06, 202619.3519.3519.3919.3519.350
April 02, 202619.5119.5119.3519.5119.510
April 01, 202619.319.319.5119.319.30
March 31, 202618.7918.7919.318.7918.790
March 30, 202618.8218.8218.7918.8218.820
March 27, 202619.0719.0718.8219.0719.070
March 26, 202619.3819.3819.0719.3819.380
March 25, 202619.119.119.3819.119.10
March 24, 202619.0819.0819.119.0819.080
March 23, 202618.8818.8819.0818.8818.880
March 20, 202619.2219.2218.8819.2219.220
March 19, 202619.4819.4819.2219.4819.480
March 18, 202619.4819.4819.4819.4819.480
March 17, 202619.3919.3919.5619.3919.390
March 16, 202619.3119.3119.3919.3119.310
March 13, 202619.619.619.3119.619.60
March 12, 202619.8819.8819.619.8819.880
March 11, 202619.9619.9619.8819.9619.960
March 10, 202619.8819.8819.9619.8819.880
March 09, 202619.8819.8819.8819.8819.880
March 06, 202619.919.919.919.919.90
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved