12.20
-0.2(-1.61%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 12.5 | 12.2 | 12.2 | 12.6 | 12.2 | 688 |
| September 25, 2025 | 12.2 | 12.4 | 12.4 | 12.6 | 12.1 | 2,256 |
| September 24, 2025 | 12.4 | 12 | 12 | 12.6 | 12 | 1,806 |
| September 23, 2025 | 12.4 | 12.5 | 12.5 | 12.7 | 12.4 | 1,711 |
| September 22, 2025 | 12.7 | 12.3 | 12.3 | 12.9 | 12.3 | 2,534 |
| September 19, 2025 | 12.7 | 12.8 | 12.8 | 12.8 | 12.6 | 622 |
| September 18, 2025 | 13 | 12.8 | 12.8 | 13 | 12.6 | 2,135 |
| September 17, 2025 | 13.4 | 13.2 | 13.2 | 13.6 | 13.2 | 1,012 |
| September 16, 2025 | 13.6 | 13.7 | 13.7 | 13.7 | 13.6 | 381 |
| September 15, 2025 | 13.4 | 13.4 | 13.4 | 13.6 | 13.2 | 58 |
| September 12, 2025 | 13.4 | 13.4 | 13.4 | 13.7 | 13.1 | 1,421 |
| September 11, 2025 | 13.6 | 13.7 | 13.7 | 13.8 | 13.1 | 1,015 |
| September 10, 2025 | 13.6 | 13.4 | 13.4 | 14 | 13.4 | 656 |
| September 09, 2025 | 13.7 | 13.7 | 13.7 | 14 | 13.6 | 1,831 |
| September 08, 2025 | 13 | 13.8 | 13.8 | 14 | 12.9 | 4,595 |
| September 05, 2025 | 13.4 | 13 | 13 | 13.8 | 12.4 | 3,766 |
| September 04, 2025 | 14.3 | 13.6 | 13.6 | 14.4 | 13.6 | 1,537 |
| September 03, 2025 | 13.9 | 14.2 | 14.2 | 14.2 | 13.7 | 2,485 |
| September 02, 2025 | 13.9 | 14 | 14 | 14 | 13.9 | 936 |
| September 01, 2025 | 14 | 14.2 | 14.2 | 15 | 14 | 1,981 |
| August 29, 2025 | 14.1 | 13.8 | 13.8 | 14.2 | 13.6 | 1,509 |
| August 28, 2025 | 15 | 13.6 | 13.6 | 15 | 13.4 | 5,598 |
| August 27, 2025 | 15.7 | 15 | 15 | 16 | 14.8 | 1,629 |
| August 26, 2025 | 15.6 | 15.3 | 15.3 | 15.7 | 15.2 | 386 |
| August 25, 2025 | 15 | 15.5 | 15.5 | 15.9 | 14.4 | 4,742 |
| August 22, 2025 | 15.1 | 14.9 | 14.9 | 16 | 14.8 | 4,393 |
| August 21, 2025 | 13.6 | 15 | 15 | 15.6 | 13.6 | 14,855 |
| August 20, 2025 | 13.1 | 13.4 | 13.4 | 13.4 | 13 | 269 |
| August 19, 2025 | 13.2 | 13.1 | 13.1 | 13.4 | 12.7 | 1,891 |
| August 18, 2025 | 13.6 | 13.4 | 13.4 | 14.7 | 13.2 | 3,057 |
| August 15, 2025 | 13.7 | 13.8 | 13.8 | 14.2 | 13.5 | 3,661 |
| August 14, 2025 | 14.1 | 13.6 | 13.6 | 14.2 | 13.5 | 3,947 |
| August 13, 2025 | 15.4 | 13.9 | 13.9 | 15.4 | 13.6 | 6,045 |
| August 12, 2025 | 15.6 | 15.7 | 15.7 | 16 | 15.2 | 1,939 |
| August 11, 2025 | 14.8 | 15.7 | 15.7 | 16 | 14.4 | 5,904 |
| August 08, 2025 | 18.4 | 14.7 | 14.7 | 18.6 | 14.5 | 29,109 |
| August 07, 2025 | 17.9 | 18.4 | 18.4 | 18.7 | 17.4 | 11,706 |
| August 06, 2025 | 16 | 16.8 | 16.8 | 17 | 14.7 | 12,568 |
| August 05, 2025 | 13.6 | 13.8 | 13.8 | 14.3 | 13.1 | 3,313 |
| August 04, 2025 | 13.4 | 13.4 | 13.4 | 13.5 | 13 | 3,935 |
| August 01, 2025 | 12.3 | 13.3 | 13.3 | 13.4 | 12.3 | 10,344 |
| July 31, 2025 | 11.5 | 12.4 | 12.4 | 12.7 | 11.5 | 3,822 |
| July 30, 2025 | 12 | 11.9 | 11.9 | 12.9 | 11.6 | 6,375 |
| July 29, 2025 | 12 | 12.4 | 12.4 | 13 | 11.1 | 17,801 |
| July 28, 2025 | 7.9 | 11.2 | 11.2 | 11.2 | 7.8 | 33,166 |
| July 25, 2025 | 7.85 | 7.8 | 7.8 | 7.85 | 7.8 | 100 |
| July 24, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 2,188 |
| July 23, 2025 | 8.05 | 7.7 | 7.7 | 8.05 | 7.6 | 2,188 |
| July 22, 2025 | 8.25 | 8.15 | 8.15 | 8.3 | 8 | 1,687 |
| July 21, 2025 | 8.1 | 8.25 | 8.25 | 8.25 | 8 | 2,333 |
| July 18, 2025 | 8.45 | 8.2 | 8.2 | 8.45 | 8.2 | 649 |
| July 17, 2025 | 8.5 | 8.4 | 8.4 | 8.55 | 8.2 | 1,955 |
| July 16, 2025 | 8.75 | 8.65 | 8.65 | 8.75 | 8.65 | 730 |
| July 15, 2025 | 8.7 | 8.65 | 8.65 | 8.7 | 8.5 | 2,119 |
| July 14, 2025 | 8.55 | 8.6 | 8.6 | 8.65 | 8.2 | 2,250 |
| July 11, 2025 | 8.45 | 8.4 | 8.4 | 8.45 | 8.4 | 579 |
| July 10, 2025 | 8.85 | 8.3 | 8.3 | 8.85 | 8.2 | 6,322 |
| July 09, 2025 | 8.1 | 8.8 | 8.8 | 8.8 | 7.7 | 13,884 |
| July 08, 2025 | 8.7 | 8.15 | 8.15 | 8.7 | 8.15 | 2,239 |
| July 07, 2025 | 8.75 | 8.6 | 8.6 | 8.75 | 8.6 | 250 |