Net-Digital AG (VRL.DE) XETRA

Currency In EUR

VRL.DE Historical Return

If you invested €1000 in Net-Digital AG (VRL.DE) since IPO date, it would be worth €1,541.92 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,773.82, while €1000 invested 1 year ago would be worth €2,596.64. This corresponds to total returns of 54.19%, 77.38%, 159.66%, respectively, with annualized returns of 6.01%, 12.14%, 159.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VRL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	15.4	15.45	15.45	15.5	15	957
June 19, 2026	16	15.65	15.65	16	15.5	2,147
June 18, 2026	16.1	16.2	16.2	16.2	16.1	1,020
June 17, 2026	16.5	16.35	16.35	16.5	16	703
June 16, 2026	17	16.7	16.7	17	16.7	2,208
June 15, 2026	17.05	16.5	16.5	17.05	16.3	1,571
June 12, 2026	15.55	16.65	16.65	17.2	15.55	4,239
June 11, 2026	15.75	15.35	15.35	15.75	15.35	718
June 10, 2026	15.55	16.15	16.15	16.15	15.55	82
June 09, 2026	14.55	15.6	15.6	15.8	14.55	2,231
June 08, 2026	14.8	15.1	15.1	15.15	14.8	330
June 05, 2026	14.75	15	15	15.2	14.75	683
June 04, 2026	14.8	14.9	14.9	15	14.8	399
June 03, 2026	15.1	14.7	14.7	15.1	14.5	1,145
June 02, 2026	15.8	15.5	15.5	16.2	15.2	4,078
June 01, 2026	15.6	15.6	15.6	15.8	15.6	311
May 29, 2026	16	15.8	15.8	16	15.8	801
May 28, 2026	16	16.2	16.2	16.2	16	100
May 27, 2026	16.4	16.35	16.35	16.4	16.2	81
May 26, 2026	16.3	16.25	16.25	16.5	16.05	491
May 25, 2026	16.5	16.5	16.5	16.5	16.5	325
May 22, 2026	16.9	16.65	16.65	17.3	16.65	2,453
May 21, 2026	16.5	16.6	16.6	16.8	16.2	2,764
May 20, 2026	16.2	16.2	16.2	16.55	16.2	1,090
May 19, 2026	16.35	15.95	15.95	16.35	15.8	1,315
May 18, 2026	16.2	16.3	16.3	17	16.1	4,817
May 15, 2026	16.5	16	16	16.5	15.75	452
May 14, 2026	16.3	16.3	16.3	16.3	16.3	3
May 13, 2026	16.2	16.35	16.35	16.35	15.9	1,074
May 12, 2026	16.15	16	16	16.15	15.75	485
May 11, 2026	15.85	16.2	16.2	16.4	15.6	2,185
May 08, 2026	16.2	15.8	15.8	16.45	15.4	839
May 07, 2026	16.55	16	16	16.85	16	2,250
May 06, 2026	15.8	16.8	16.8	17	15.5	9,834
May 05, 2026	15.45	15.65	15.65	15.7	15.25	1,540
May 04, 2026	15.3	15.75	15.75	15.85	15.3	2,679
April 30, 2026	14.9	14.95	14.95	15.3	14.9	1,221
April 29, 2026	14.8	14.8	14.8	14.9	14.5	3,257
April 28, 2026	14.95	14.7	14.7	15	14.5	3,257
April 27, 2026	14.5	15.1	15.1	16.2	14.4	15,651
April 24, 2026	14.1	14.3	14.3	14.3	14.1	1
April 23, 2026	14.4	14.45	14.45	14.45	14.4	453
April 22, 2026	14.2	14.2	14.2	14.2	14.1	183
April 21, 2026	14.6	14.35	14.35	14.6	14	2,670
April 20, 2026	14.5	14.7	14.7	14.7	14.5	3
April 17, 2026	14.7	14.9	14.9	15	14.7	977
April 16, 2026	14.8	14.45	14.45	14.8	14.25	1,477
April 15, 2026	14.7	14.7	14.7	14.8	14.6	1,546
April 14, 2026	14.7	14.5	14.5	14.7	14.3	528
April 13, 2026	14.4	14.55	14.55	14.55	14.4	158
April 10, 2026	14.6	14.5	14.5	15.3	14.5	5,812
April 09, 2026	13.95	14.55	14.55	14.55	13.85	3,616
April 08, 2026	13.65	14.05	14.05	14.5	13.6	3,148
April 07, 2026	13.55	13.65	13.65	13.65	13.55	62
April 02, 2026	13.7	13.6	13.6	13.7	13.5	61
April 01, 2026	13.5	13.7	13.7	13.8	13	3,476
March 31, 2026	13.6	13.6	13.6	13.7	13.4	2,624
March 30, 2026	14	13.8	13.8	14	13.8	2
March 27, 2026	14.2	13.7	13.7	14.2	13.5	2,278
March 26, 2026	13.8	13.8	13.8	14.2	13.8	826