Net-Digital AG (VRL.DE) XETRA

Currency In EUR

AD

VRL.DE Historical Return

If you invested €1000 in Net-Digital AG (VRL.DE) since IPO date, it would be worth €2,554.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,735.04, while €1000 invested 1 year ago would be worth €1,896.3. This corresponds to total returns of 155.49%, 173.5%, 89.63%, respectively, with annualized returns of 12.96%, 22.3%, 89.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VRL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202627.626.226.227.6254,866
September 30, 202628.728282927.41,267
September 29, 202629.228.728.729.226.68,204
September 28, 20262929.629.629.627.19,247
September 25, 202625.2292929.225.210,313
September 24, 20262524.624.625.224.4614
September 23, 202626.224.724.726.2242,232
September 22, 202624.525.325.32624.44,512
September 21, 202624.224.824.826.423.814,670
September 18, 202621.723.823.823.821.78,189
September 17, 202621.421.421.421.6211,234
September 16, 202621.521.221.222.2212,755
September 15, 20261921.221.222.31911,116
September 11, 202619.4519.3519.3519.4519755
September 10, 202619.6519.419.419.6519.2347
September 09, 202618.819.4519.4519.618.86,483
September 08, 20261918.618.61918.6417
September 07, 202618.4518.718.718.718.1752
September 04, 20261918.618.61918.11,020
September 03, 202619.319.219.219.719.059,580
September 02, 202618.118.918.918.918.11,428
September 01, 202618.117.817.818.3517.33,267
August 31, 202618.818.6518.651918.11,866
August 28, 202618.6518.718.718.8518.5634
August 27, 202618.818.818.819.218.51,152
August 26, 202618.8519.0519.0519.318.851,105
August 25, 202617.217.0517.0517.217.05290
August 24, 202616.517171716.251,701
August 21, 202616.816.816.81716.83,974
August 20, 202616.6516.6516.6516.6516.65571
August 19, 202616.516.916.91716.2571
August 18, 202616.916.916.916.916.9351
August 17, 202616.716.7516.7516.816.7351
August 14, 202616.816.916.916.916.8270
August 13, 20261716.9516.951716.95334
August 12, 20261717.3517.3517.3516.7943
August 11, 20261717.117.117.11729
August 10, 202617.217.3517.3517.4517.2381
August 07, 20261717.217.217.21742
August 06, 202617.417.3517.3517.416.6837
August 05, 202617.4517.217.217.517763
August 04, 202617.2517.317.317.317.25596
August 03, 202616.85171717.316.81,878
July 31, 202617.216.816.817.216.8507
July 30, 202617.217.217.217.5517.2901
July 29, 202617.717.417.417.717.251,144
July 28, 202619.2181819.217.7621
July 27, 202617.819191917.81,522
July 23, 202616.216.5516.5516.5516.2840
July 22, 202616.216.2516.2516.315.91,552
July 21, 202615.9516.0516.0516.515.82,956
July 20, 202615.115.615.615.8515.11,793
July 17, 202614.914.914.915.114.8962
July 16, 202614.3514.9514.951514.351,073
July 15, 202614.714.514.514.714.35142
July 14, 202614.4514.4514.4514.4514.45773
July 13, 202613.814.3514.3514.513.7773
July 10, 202614.213.913.914.213.9516
July 09, 202613.6141414.213.62,035
July 08, 20261413.813.814.213.6477
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved