13.40
-0.4(-2.90%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 13.7 | 13.8 | 13.8 | 14.2 | 13.5 | 3,661 |
| August 14, 2025 | 14.1 | 13.6 | 13.6 | 14.2 | 13.5 | 3,947 |
| August 13, 2025 | 15.4 | 13.9 | 13.9 | 15.4 | 13.6 | 6,045 |
| August 12, 2025 | 15.6 | 15.7 | 15.7 | 16 | 15.2 | 1,939 |
| August 11, 2025 | 14.8 | 15.7 | 15.7 | 16 | 14.4 | 5,904 |
| August 08, 2025 | 18.4 | 14.7 | 14.7 | 18.6 | 14.5 | 29,109 |
| August 07, 2025 | 17.9 | 18.4 | 18.4 | 18.7 | 17.4 | 11,706 |
| August 06, 2025 | 16 | 16.8 | 16.8 | 17 | 14.7 | 12,568 |
| August 05, 2025 | 13.6 | 13.8 | 13.8 | 14.3 | 13.1 | 3,313 |
| August 04, 2025 | 13.4 | 13.4 | 13.4 | 13.5 | 13 | 3,935 |
| August 01, 2025 | 12.3 | 13.3 | 13.3 | 13.4 | 12.3 | 10,344 |
| July 31, 2025 | 11.5 | 12.4 | 12.4 | 12.7 | 11.5 | 3,822 |
| July 30, 2025 | 12 | 11.9 | 11.9 | 12.9 | 11.6 | 6,375 |
| July 29, 2025 | 12 | 12.4 | 12.4 | 13 | 11.1 | 17,801 |
| July 28, 2025 | 7.9 | 11.2 | 11.2 | 11.2 | 7.8 | 33,166 |
| July 25, 2025 | 7.85 | 7.8 | 7.8 | 7.85 | 7.8 | 100 |
| July 24, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 2,188 |
| July 23, 2025 | 8.05 | 7.7 | 7.7 | 8.05 | 7.6 | 2,188 |
| July 22, 2025 | 8.25 | 8.15 | 8.15 | 8.3 | 8 | 1,687 |
| July 21, 2025 | 8.1 | 8.25 | 8.25 | 8.25 | 8 | 2,333 |
| July 18, 2025 | 8.45 | 8.2 | 8.2 | 8.45 | 8.2 | 649 |
| July 17, 2025 | 8.5 | 8.4 | 8.4 | 8.55 | 8.2 | 1,955 |
| July 16, 2025 | 8.75 | 8.65 | 8.65 | 8.75 | 8.65 | 730 |
| July 15, 2025 | 8.7 | 8.65 | 8.65 | 8.7 | 8.5 | 2,119 |
| July 14, 2025 | 8.55 | 8.6 | 8.6 | 8.65 | 8.2 | 2,250 |
| July 11, 2025 | 8.45 | 8.4 | 8.4 | 8.45 | 8.4 | 579 |
| July 10, 2025 | 8.85 | 8.3 | 8.3 | 8.85 | 8.2 | 6,322 |
| July 09, 2025 | 8.1 | 8.8 | 8.8 | 8.8 | 7.7 | 13,884 |
| July 08, 2025 | 8.7 | 8.15 | 8.15 | 8.7 | 8.15 | 2,239 |
| July 07, 2025 | 8.75 | 8.6 | 8.6 | 8.75 | 8.6 | 250 |
| July 04, 2025 | 9.3 | 8.65 | 8.65 | 9.3 | 8.6 | 6,553 |
| July 03, 2025 | 8.8 | 9.3 | 9.3 | 10.1 | 8.75 | 19,325 |
| July 02, 2025 | 7.5 | 8.7 | 8.7 | 8.7 | 7.5 | 1,276 |
| July 01, 2025 | 7.25 | 7.5 | 7.5 | 7.5 | 7.1 | 2,235 |
| June 30, 2025 | 7.25 | 7.2 | 7.2 | 7.4 | 6.95 | 2,943 |
| June 27, 2025 | 6.55 | 7.3 | 7.3 | 7.85 | 6.55 | 11,758 |
| June 26, 2025 | 6.25 | 6.65 | 6.65 | 6.9 | 6.2 | 13,092 |
| June 25, 2025 | 5.9 | 6.15 | 6.15 | 6.25 | 5.9 | 5,533 |
| June 24, 2025 | 6 | 6 | 6 | 6 | 6 | 125 |
| June 23, 2025 | 5.8 | 5.95 | 5.95 | 6 | 5.8 | 125 |
| June 20, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 3,571 |
| June 19, 2025 | 5.8 | 5.85 | 5.85 | 6 | 5.8 | 3,571 |
| June 18, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 5.6 | 963 |
| June 17, 2025 | 5.7 | 5.8 | 5.8 | 5.8 | 5.7 | 2 |
| June 16, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 136 |
| June 13, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 136 |
| June 12, 2025 | 5.7 | 5.8 | 5.8 | 5.8 | 5.7 | 136 |
| June 11, 2025 | 5.7 | 5.8 | 5.8 | 5.8 | 5.7 | 100 |
| June 10, 2025 | 5.7 | 5.8 | 5.8 | 5.9 | 5.7 | 109 |
| June 09, 2025 | 5.7 | 5.8 | 5.8 | 5.9 | 5.7 | 564 |
| June 06, 2025 | 5.9 | 5.8 | 5.8 | 6.15 | 5.8 | 5,154 |
| June 05, 2025 | 5.75 | 5.85 | 5.85 | 5.95 | 5.5 | 1,928 |
| June 04, 2025 | 5.95 | 5.85 | 5.85 | 5.95 | 5.85 | 4,183 |
| June 03, 2025 | 6.25 | 6.15 | 6.15 | 6.5 | 6.05 | 6,198 |
| June 02, 2025 | 6.25 | 6.15 | 6.15 | 6.3 | 5.95 | 7,136 |
| May 30, 2025 | 5.75 | 6.15 | 6.15 | 6.55 | 5.7 | 10,504 |
| May 29, 2025 | 5.85 | 5.8 | 5.8 | 6 | 5.8 | 3,211 |
| May 28, 2025 | 5.55 | 5.8 | 5.8 | 6.3 | 5.35 | 21,090 |
| May 27, 2025 | 4.78 | 5.5 | 5.5 | 6 | 4.78 | 26,803 |
| May 26, 2025 | 4.7 | 4.76 | 4.76 | 4.76 | 4.68 | 528 |