Net-Digital AG (VRL.DE) XETRA

Currency In EUR

AD

VRL.DE Historical Return

If you invested €1000 in Net-Digital AG (VRL.DE) since IPO date, it would be worth €1,676.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,960.33, while €1000 invested 1 year ago would be worth €1,127.52. This corresponds to total returns of 67.66%, 96.03%, 12.75%, respectively, with annualized returns of 7.05%, 14.41%, 12.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VRL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.816.816.81716.83,974
August 20, 202616.6516.6516.6516.6516.65571
August 19, 202616.516.916.91716.2571
August 18, 202616.916.916.916.916.9351
August 17, 202616.716.7516.7516.816.7351
August 14, 202616.816.916.916.916.8270
August 13, 20261716.9516.951716.95334
August 12, 20261717.3517.3517.3516.7943
August 11, 20261717.117.117.11729
August 10, 202617.217.3517.3517.4517.2381
August 07, 20261717.217.217.21742
August 06, 202617.417.3517.3517.416.6837
August 05, 202617.4517.217.217.517763
August 04, 202617.2517.317.317.317.25596
August 03, 202616.85171717.316.81,878
July 31, 202617.216.816.817.216.8507
July 30, 202617.217.217.217.5517.2901
July 29, 202617.717.417.417.717.251,144
July 28, 202619.2181819.217.7621
July 27, 202617.819191917.81,522
July 23, 202616.216.5516.5516.5516.2840
July 22, 202616.216.2516.2516.315.91,552
July 21, 202615.9516.0516.0516.515.82,956
July 20, 202615.115.615.615.8515.11,793
July 17, 202614.914.914.915.114.8962
July 16, 202614.3514.9514.951514.351,073
July 15, 202614.714.514.514.714.35142
July 14, 202614.4514.4514.4514.4514.45773
July 13, 202613.814.3514.3514.513.7773
July 10, 202614.213.913.914.213.9516
July 09, 202613.6141414.213.62,035
July 08, 20261413.813.814.213.6477
July 07, 20261414.1514.1514.351447
July 06, 202614.614.1514.1514.614.15677
July 03, 202614.614.314.314.6514.3581
July 02, 202614.814.4514.4514.814.4392
July 01, 202614.714.7514.751514.63,440
June 30, 202614.714.814.81514.7365
June 29, 202614.714.4514.4514.714.4552
June 26, 20261514.714.71514.21,009
June 25, 202614.714.7514.7515.414.12,945
June 24, 202614.4514.514.514.5514.45146
June 23, 202615.214.4514.4515.214.452,611
June 22, 202615.415.4515.4515.515957
June 19, 20261615.6515.651615.52,147
June 18, 202616.116.216.216.216.11,020
June 17, 202616.516.3516.3516.516703
June 16, 20261716.716.71716.72,208
June 15, 202617.0516.516.517.0516.31,571
June 12, 202615.5516.6516.6517.215.554,239
June 11, 202615.7515.3515.3515.7515.35718
June 10, 202615.5516.1516.1516.1515.5582
June 09, 202614.5515.615.615.814.552,231
June 08, 202614.815.115.115.1514.8330
June 05, 202614.75151515.214.75683
June 04, 202614.814.914.91514.8399
June 03, 202615.114.714.715.114.51,145
June 02, 202615.815.515.516.215.24,078
June 01, 202615.615.615.615.815.6311
May 29, 20261615.815.81615.8801
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved