Net-Digital AG (VRL.DE) XETRA

15.50

-0.1(-0.64%)

Updated at June 02 05:35PM

Currency In EUR

VRL.DE Historical Return

If you invested €1000 in Net-Digital AG (VRL.DE) since IPO date, it would be worth €1,546.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,753.39, while €1000 invested 1 year ago would be worth €2,520.33. This corresponds to total returns of 54.69%, 75.34%, 152.03%, respectively, with annualized returns of 6.11%, 11.88%, 152.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VRL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.8	15.5	15.5	16.2	15.2	4,078
June 01, 2026	15.6	15.6	15.6	15.8	15.6	311
May 29, 2026	16	15.8	15.8	16	15.8	801
May 28, 2026	16	16.2	16.2	16.2	16	100
May 27, 2026	16.4	16.35	16.35	16.4	16.2	81
May 26, 2026	16.3	16.25	16.25	16.5	16.05	491
May 25, 2026	16.5	16.5	16.5	16.5	16.5	325
May 22, 2026	16.9	16.65	16.65	17.3	16.65	2,453
May 21, 2026	16.5	16.6	16.6	16.8	16.2	2,764
May 20, 2026	16.2	16.2	16.2	16.55	16.2	1,090
May 19, 2026	16.35	15.95	15.95	16.35	15.8	1,315
May 18, 2026	16.2	16.3	16.3	17	16.1	4,817
May 15, 2026	16.5	16	16	16.5	15.75	452
May 14, 2026	16.3	16.3	16.3	16.3	16.3	3
May 13, 2026	16.2	16.35	16.35	16.35	15.9	1,074
May 12, 2026	16.15	16	16	16.15	15.75	485
May 11, 2026	15.85	16.2	16.2	16.4	15.6	2,185
May 08, 2026	16.2	15.8	15.8	16.45	15.4	839
May 07, 2026	16.55	16	16	16.85	16	2,250
May 06, 2026	15.8	16.8	16.8	17	15.5	9,834
May 05, 2026	15.45	15.65	15.65	15.7	15.25	1,540
May 04, 2026	15.3	15.75	15.75	15.85	15.3	2,679
April 30, 2026	14.9	14.95	14.95	15.3	14.9	1,221
April 29, 2026	14.8	14.8	14.8	14.9	14.5	3,257
April 28, 2026	14.95	14.7	14.7	15	14.5	3,257
April 27, 2026	14.5	15.1	15.1	16.2	14.4	15,651
April 24, 2026	14.1	14.3	14.3	14.3	14.1	1
April 23, 2026	14.4	14.45	14.45	14.45	14.4	453
April 22, 2026	14.2	14.2	14.2	14.2	14.1	183
April 21, 2026	14.6	14.35	14.35	14.6	14	2,670
April 20, 2026	14.5	14.7	14.7	14.7	14.5	3
April 17, 2026	14.7	14.9	14.9	15	14.7	977
April 16, 2026	14.8	14.45	14.45	14.8	14.25	1,477
April 15, 2026	14.7	14.7	14.7	14.8	14.6	1,546
April 14, 2026	14.7	14.5	14.5	14.7	14.3	528
April 13, 2026	14.4	14.55	14.55	14.55	14.4	158
April 10, 2026	14.6	14.5	14.5	15.3	14.5	5,812
April 09, 2026	13.95	14.55	14.55	14.55	13.85	3,616
April 08, 2026	13.65	14.05	14.05	14.5	13.6	3,148
April 07, 2026	13.55	13.65	13.65	13.65	13.55	62
April 02, 2026	13.7	13.6	13.6	13.7	13.5	61
April 01, 2026	13.5	13.7	13.7	13.8	13	3,476
March 31, 2026	13.6	13.6	13.6	13.7	13.4	2,624
March 30, 2026	14	13.8	13.8	14	13.8	2
March 27, 2026	14.2	13.7	13.7	14.2	13.5	2,278
March 26, 2026	13.8	13.8	13.8	14.2	13.8	826
March 25, 2026	14.2	13.9	13.9	14.6	13.9	3,301
March 24, 2026	13.9	14.3	14.3	14.8	13.8	8,026
March 23, 2026	13.9	14	14	14	13.1	6,314
March 20, 2026	13.4	14.4	14.4	14.4	13.4	5,359
March 19, 2026	13.7	13.7	13.7	13.9	13.6	898
March 18, 2026	14.1	14	14	14.1	13.9	155
March 17, 2026	14	14	14	14.1	13.9	200
March 16, 2026	14.2	13.9	13.9	14.2	13.9	4,438
March 13, 2026	14.2	14	14	14.2	13.7	6,613
March 12, 2026	14.5	14.3	14.3	14.5	14	1,246
March 11, 2026	14.4	14.6	14.6	14.7	14.4	738
March 10, 2026	14.6	14.4	14.4	14.7	14.4	1,873
March 09, 2026	14.8	14.8	14.8	14.8	14.5	8
March 06, 2026	15	15	15	15	14.7	3,319