Net-Digital AG (VRL.DE) XETRA

Currency In EUR

AD

VRL.DE Historical Return

If you invested €1000 in Net-Digital AG (VRL.DE) since IPO date, it would be worth €3,013.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,110.2, while €1000 invested 1 year ago would be worth €2,435.48. This corresponds to total returns of 201.4%, 211.02%, 143.55%, respectively, with annualized returns of 15.3%, 25.46%, 143.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VRL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202630.530.330.330.529.7715
October 20, 20263130.530.53130.3268
October 19, 20263130.630.631291,460
October 16, 202629.4313131.3294,035
October 15, 20262829292927.81,159
October 14, 202628282828.427.9930
October 13, 202628.6282828.628419
October 12, 202627.628.428.429.627.44,412
October 09, 202627.527.427.427.627.463
October 08, 202627.327.627.627.626.61,275
October 07, 202628.127.627.628.127.1598
October 06, 202626.628.528.528.626.52,813
October 05, 20262626.226.227.324.95,938
October 02, 202626.225.825.826.2253,395
October 01, 202627.626.226.227.6254,866
September 30, 202628.728282927.41,267
September 29, 202629.228.728.729.226.68,204
September 28, 20262929.629.629.627.19,247
September 25, 202625.2292929.225.210,313
September 24, 20262524.624.625.224.4614
September 23, 202626.224.724.726.2242,232
September 22, 202624.525.325.32624.44,512
September 21, 202624.224.824.826.423.814,670
September 18, 202621.723.823.823.821.78,189
September 17, 202621.421.421.421.6211,234
September 16, 202621.521.221.222.2212,755
September 15, 20261921.221.222.31911,116
September 11, 202619.4519.3519.3519.4519755
September 10, 202619.6519.419.419.6519.2347
September 09, 202618.819.4519.4519.618.86,483
September 08, 20261918.618.61918.6417
September 07, 202618.4518.718.718.718.1752
September 04, 20261918.618.61918.11,020
September 03, 202619.319.219.219.719.059,580
September 02, 202618.118.918.918.918.11,428
September 01, 202618.117.817.818.3517.33,267
August 31, 202618.818.6518.651918.11,866
August 28, 202618.6518.718.718.8518.5634
August 27, 202618.818.818.819.218.51,152
August 26, 202618.8519.0519.0519.318.851,105
August 25, 202617.217.0517.0517.217.05290
August 24, 202616.517171716.251,701
August 21, 202616.816.816.81716.83,974
August 20, 202616.6516.6516.6516.6516.65571
August 19, 202616.516.916.91716.2571
August 18, 202616.916.916.916.916.9351
August 17, 202616.716.7516.7516.816.7351
August 14, 202616.816.916.916.916.8270
August 13, 20261716.9516.951716.95334
August 12, 20261717.3517.3517.3516.7943
August 11, 20261717.117.117.11729
August 10, 202617.217.3517.3517.4517.2381
August 07, 20261717.217.217.21742
August 06, 202617.417.3517.3517.416.6837
August 05, 202617.4517.217.217.517763
August 04, 202617.2517.317.317.317.25596
August 03, 202616.85171717.316.81,878
July 31, 202617.216.816.817.216.8507
July 30, 202617.217.217.217.5517.2901
July 29, 202617.717.417.417.717.251,144
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved