17.20
+0.3(+1.78%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 17 | 17.2 | 17.2 | 17.7 | 17 | 2,760 |
| December 22, 2025 | 17.2 | 16.9 | 16.9 | 17.2 | 16.4 | 2,960 |
| December 19, 2025 | 16.9 | 17.1 | 17.1 | 17.4 | 16.9 | 2,062 |
| December 18, 2025 | 17.5 | 17 | 17 | 17.5 | 16.6 | 4,713 |
| December 17, 2025 | 18.2 | 17.8 | 17.8 | 18.3 | 17.5 | 3,487 |
| December 16, 2025 | 19 | 18.4 | 18.4 | 19.1 | 18.4 | 437 |
| December 15, 2025 | 18.6 | 18.6 | 18.6 | 19 | 18.5 | 2,548 |
| December 12, 2025 | 17.9 | 18.2 | 18.2 | 18.5 | 17.9 | 1,699 |
| December 11, 2025 | 17.7 | 18.2 | 18.2 | 18.2 | 17.7 | 1,842 |
| December 10, 2025 | 18.4 | 17.9 | 17.9 | 18.4 | 17.8 | 1,394 |
| December 09, 2025 | 17.8 | 18.2 | 18.2 | 18.7 | 17.8 | 3,797 |
| December 08, 2025 | 17.4 | 17.5 | 17.5 | 17.8 | 17.3 | 203 |
| December 05, 2025 | 17.3 | 17.5 | 17.5 | 17.8 | 17.3 | 133 |
| December 04, 2025 | 17.9 | 17.5 | 17.5 | 18 | 17.5 | 2,728 |
| December 03, 2025 | 18.6 | 17.5 | 17.5 | 18.8 | 17.3 | 8,462 |
| December 02, 2025 | 19 | 18.6 | 18.6 | 19 | 18.5 | 2,775 |
| December 01, 2025 | 19.2 | 19 | 19 | 20 | 18.2 | 4,906 |
| November 28, 2025 | 18.8 | 19.2 | 19.2 | 19.9 | 18.6 | 3,412 |
| November 27, 2025 | 19.3 | 18.6 | 18.6 | 19.9 | 18.2 | 4,902 |
| November 26, 2025 | 18.2 | 19.1 | 19.1 | 19.8 | 17.8 | 9,861 |
| November 25, 2025 | 18.3 | 18.1 | 18.1 | 18.3 | 17.2 | 4,304 |
| November 24, 2025 | 17.2 | 18.2 | 18.2 | 18.2 | 16.9 | 4,359 |
| November 21, 2025 | 17.3 | 17 | 17 | 17.4 | 16.6 | 2,108 |
| November 20, 2025 | 17.5 | 18 | 18 | 18.3 | 17.3 | 5,417 |
| November 19, 2025 | 17.9 | 17.3 | 17.3 | 17.9 | 16.8 | 2,548 |
| November 18, 2025 | 17.4 | 17.7 | 17.7 | 18.3 | 17.1 | 10,803 |
| November 17, 2025 | 15.7 | 17.3 | 17.3 | 18.2 | 15.7 | 10,323 |
| November 14, 2025 | 15.2 | 15.3 | 15.3 | 15.6 | 15 | 4,103 |
| November 13, 2025 | 16 | 16 | 16 | 16 | 16 | 800 |
| November 12, 2025 | 15.4 | 16 | 16 | 16.4 | 15.4 | 2,045 |
| November 11, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 3,016 |
| November 10, 2025 | 16.6 | 16.5 | 16.5 | 16.6 | 16.2 | 1,967 |
| November 07, 2025 | 17 | 16.2 | 16.2 | 17.2 | 15.9 | 3,627 |
| November 06, 2025 | 17.8 | 17.1 | 17.1 | 18 | 17 | 3,192 |
| November 05, 2025 | 18 | 17.3 | 17.3 | 18 | 16.9 | 2,280 |
| November 04, 2025 | 18.4 | 17.9 | 17.9 | 18.5 | 17.2 | 4,609 |
| November 03, 2025 | 19.6 | 18.6 | 18.6 | 22.4 | 18.3 | 33,802 |
| October 31, 2025 | 15.1 | 16.5 | 16.5 | 16.6 | 15 | 11,389 |
| October 30, 2025 | 15.5 | 15 | 15 | 16.2 | 14.8 | 8,687 |
| October 29, 2025 | 12.3 | 15.4 | 15.4 | 15.5 | 12.3 | 14,203 |
| October 28, 2025 | 12.2 | 12.4 | 12.4 | 12.5 | 12.2 | 452 |
| October 27, 2025 | 12.4 | 12.1 | 12.1 | 12.5 | 12.1 | 1,457 |
| October 24, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 1,079 |
| October 23, 2025 | 12.3 | 12.2 | 12.2 | 12.3 | 12 | 1,079 |
| October 22, 2025 | 12.6 | 12.4 | 12.4 | 12.6 | 12.3 | 1,104 |
| October 21, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.2 | 495 |
| October 20, 2025 | 12.6 | 12.2 | 12.2 | 12.6 | 12.2 | 63 |
| October 17, 2025 | 12.7 | 12.4 | 12.4 | 12.8 | 12.3 | 563 |
| October 16, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 1,064 |
| October 15, 2025 | 12.7 | 12.4 | 12.4 | 12.7 | 12.1 | 1,064 |
| October 14, 2025 | 12.7 | 12.8 | 12.8 | 12.8 | 12.7 | 4 |
| October 13, 2025 | 12.2 | 12.8 | 12.8 | 13.4 | 12.2 | 3,095 |
| October 10, 2025 | 12.5 | 12.2 | 12.2 | 12.6 | 12.2 | 1,393 |
| October 09, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 12.6 | 1,167 |
| October 08, 2025 | 12.8 | 13 | 13 | 13.1 | 12.8 | 275 |
| October 07, 2025 | 12.8 | 12.9 | 12.9 | 12.9 | 12.7 | 289 |
| October 06, 2025 | 13.2 | 13 | 13 | 13.3 | 12.8 | 1,377 |
| October 03, 2025 | 13.6 | 13.4 | 13.4 | 13.8 | 13.3 | 1,466 |
| October 02, 2025 | 12.7 | 13.5 | 13.5 | 13.5 | 12.7 | 1,147 |
| October 01, 2025 | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 74 |