Net-Digital AG (VRL.DE) XETRA

Currency In EUR

VRL.DE Historical Return

If you invested €1000 in Net-Digital AG (VRL.DE) since IPO date, it would be worth €2,884.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,114.22, while €1000 invested 1 year ago would be worth €1,806.25. This corresponds to total returns of 188.42%, 211.42%, 80.63%, respectively, with annualized returns of 14.53%, 25.49%, 80.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VRL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	29	28.9	28.9	29	28.6	2,601
November 10, 2026	29	28.8	28.8	29	28.4	1,332
November 09, 2026	26.9	29.1	29.1	29.8	26.9	5,074
November 06, 2026	26.8	27	27	28	26	2,132
November 05, 2026	28.6	27.2	27.2	29.2	27	5,241
November 04, 2026	29.3	28.6	28.6	29.6	28.6	1,084
November 03, 2026	29	29.2	29.2	29.4	28.9	199
November 02, 2026	27.5	28.8	28.8	29	26.8	9,673
October 30, 2026	27.4	27.1	27.1	27.5	26.5	1,581
October 29, 2026	27.7	27.3	27.3	27.7	27.2	1,550
October 28, 2026	29.1	27.9	27.9	29.8	27.5	3,695
October 27, 2026	28.8	29.6	29.6	29.6	28.8	1,346
October 26, 2026	30.9	28.8	28.8	30.9	28.1	4,917
October 23, 2026	30.8	31	31	31.2	30.5	422
October 22, 2026	30.3	30.5	30.5	30.7	29.7	1,398
October 21, 2026	30.5	30.3	30.3	30.5	29.7	715
October 20, 2026	31	30.5	30.5	31	30.3	268
October 19, 2026	31	30.6	30.6	31	29	1,460
October 16, 2026	29.4	31	31	31.3	29	4,035
October 15, 2026	28	29	29	29	27.8	1,159
October 14, 2026	28	28	28	28.4	27.9	930
October 13, 2026	28.6	28	28	28.6	28	419
October 12, 2026	27.6	28.4	28.4	29.6	27.4	4,412
October 09, 2026	27.5	27.4	27.4	27.6	27.4	63
October 08, 2026	27.3	27.6	27.6	27.6	26.6	1,275
October 07, 2026	28.1	27.6	27.6	28.1	27.1	598
October 06, 2026	26.6	28.5	28.5	28.6	26.5	2,813
October 05, 2026	26	26.2	26.2	27.3	24.9	5,938
October 02, 2026	26.2	25.8	25.8	26.2	25	3,395
October 01, 2026	27.6	26.2	26.2	27.6	25	4,866
September 30, 2026	28.7	28	28	29	27.4	1,267
September 29, 2026	29.2	28.7	28.7	29.2	26.6	8,204
September 28, 2026	29	29.6	29.6	29.6	27.1	9,247
September 25, 2026	25.2	29	29	29.2	25.2	10,313
September 24, 2026	25	24.6	24.6	25.2	24.4	614
September 23, 2026	26.2	24.7	24.7	26.2	24	2,232
September 22, 2026	24.5	25.3	25.3	26	24.4	4,512
September 21, 2026	24.2	24.8	24.8	26.4	23.8	14,670
September 18, 2026	21.7	23.8	23.8	23.8	21.7	8,189
September 17, 2026	21.4	21.4	21.4	21.6	21	1,234
September 16, 2026	21.5	21.2	21.2	22.2	21	2,755
September 15, 2026	19	21.2	21.2	22.3	19	11,116
September 11, 2026	19.45	19.35	19.35	19.45	19	755
September 10, 2026	19.65	19.4	19.4	19.65	19.2	347
September 09, 2026	18.8	19.45	19.45	19.6	18.8	6,483
September 08, 2026	19	18.6	18.6	19	18.6	417
September 07, 2026	18.45	18.7	18.7	18.7	18.1	752
September 04, 2026	19	18.6	18.6	19	18.1	1,020
September 03, 2026	19.3	19.2	19.2	19.7	19.05	9,580
September 02, 2026	18.1	18.9	18.9	18.9	18.1	1,428
September 01, 2026	18.1	17.8	17.8	18.35	17.3	3,267
August 31, 2026	18.8	18.65	18.65	19	18.1	1,866
August 28, 2026	18.65	18.7	18.7	18.85	18.5	634
August 27, 2026	18.8	18.8	18.8	19.2	18.5	1,152
August 26, 2026	18.85	19.05	19.05	19.3	18.85	1,105
August 25, 2026	17.2	17.05	17.05	17.2	17.05	290
August 24, 2026	16.5	17	17	17	16.25	1,701
August 21, 2026	16.8	16.8	16.8	17	16.8	3,974
August 20, 2026	16.65	16.65	16.65	16.65	16.65	571
August 19, 2026	16.5	16.9	16.9	17	16.2	571