Net-Digital AG (VRL.DE) XETRA

Currency In EUR

AD

VRL.DE Historical Return

If you invested €1000 in Net-Digital AG (VRL.DE) since IPO date, it would be worth €1,541.92 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,773.82, while €1000 invested 1 year ago would be worth €2,596.64. This corresponds to total returns of 54.19%, 77.38%, 159.66%, respectively, with annualized returns of 6.01%, 12.14%, 159.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VRL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202615.415.4515.4515.515957
June 19, 20261615.6515.651615.52,147
June 18, 202616.116.216.216.216.11,020
June 17, 202616.516.3516.3516.516703
June 16, 20261716.716.71716.72,208
June 15, 202617.0516.516.517.0516.31,571
June 12, 202615.5516.6516.6517.215.554,239
June 11, 202615.7515.3515.3515.7515.35718
June 10, 202615.5516.1516.1516.1515.5582
June 09, 202614.5515.615.615.814.552,231
June 08, 202614.815.115.115.1514.8330
June 05, 202614.75151515.214.75683
June 04, 202614.814.914.91514.8399
June 03, 202615.114.714.715.114.51,145
June 02, 202615.815.515.516.215.24,078
June 01, 202615.615.615.615.815.6311
May 29, 20261615.815.81615.8801
May 28, 20261616.216.216.216100
May 27, 202616.416.3516.3516.416.281
May 26, 202616.316.2516.2516.516.05491
May 25, 202616.516.516.516.516.5325
May 22, 202616.916.6516.6517.316.652,453
May 21, 202616.516.616.616.816.22,764
May 20, 202616.216.216.216.5516.21,090
May 19, 202616.3515.9515.9516.3515.81,315
May 18, 202616.216.316.31716.14,817
May 15, 202616.5161616.515.75452
May 14, 202616.316.316.316.316.33
May 13, 202616.216.3516.3516.3515.91,074
May 12, 202616.15161616.1515.75485
May 11, 202615.8516.216.216.415.62,185
May 08, 202616.215.815.816.4515.4839
May 07, 202616.55161616.85162,250
May 06, 202615.816.816.81715.59,834
May 05, 202615.4515.6515.6515.715.251,540
May 04, 202615.315.7515.7515.8515.32,679
April 30, 202614.914.9514.9515.314.91,221
April 29, 202614.814.814.814.914.53,257
April 28, 202614.9514.714.71514.53,257
April 27, 202614.515.115.116.214.415,651
April 24, 202614.114.314.314.314.11
April 23, 202614.414.4514.4514.4514.4453
April 22, 202614.214.214.214.214.1183
April 21, 202614.614.3514.3514.6142,670
April 20, 202614.514.714.714.714.53
April 17, 202614.714.914.91514.7977
April 16, 202614.814.4514.4514.814.251,477
April 15, 202614.714.714.714.814.61,546
April 14, 202614.714.514.514.714.3528
April 13, 202614.414.5514.5514.5514.4158
April 10, 202614.614.514.515.314.55,812
April 09, 202613.9514.5514.5514.5513.853,616
April 08, 202613.6514.0514.0514.513.63,148
April 07, 202613.5513.6513.6513.6513.5562
April 02, 202613.713.613.613.713.561
April 01, 202613.513.713.713.8133,476
March 31, 202613.613.613.613.713.42,624
March 30, 20261413.813.81413.82
March 27, 202614.213.713.714.213.52,278
March 26, 202613.813.813.814.213.8826
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved