Net-Digital AG (VRL.DE) XETRA

13.40

-0.4(-2.90%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202513.713.813.814.213.53,661
August 14, 202514.113.613.614.213.53,947
August 13, 202515.413.913.915.413.66,045
August 12, 202515.615.715.71615.21,939
August 11, 202514.815.715.71614.45,904
August 08, 202518.414.714.718.614.529,109
August 07, 202517.918.418.418.717.411,706
August 06, 20251616.816.81714.712,568
August 05, 202513.613.813.814.313.13,313
August 04, 202513.413.413.413.5133,935
August 01, 202512.313.313.313.412.310,344
July 31, 202511.512.412.412.711.53,822
July 30, 20251211.911.912.911.66,375
July 29, 20251212.412.41311.117,801
July 28, 20257.911.211.211.27.833,166
July 25, 20257.857.87.87.857.8100
July 24, 20257.77.77.77.77.72,188
July 23, 20258.057.77.78.057.62,188
July 22, 20258.258.158.158.381,687
July 21, 20258.18.258.258.2582,333
July 18, 20258.458.28.28.458.2649
July 17, 20258.58.48.48.558.21,955
July 16, 20258.758.658.658.758.65730
July 15, 20258.78.658.658.78.52,119
July 14, 20258.558.68.68.658.22,250
July 11, 20258.458.48.48.458.4579
July 10, 20258.858.38.38.858.26,322
July 09, 20258.18.88.88.87.713,884
July 08, 20258.78.158.158.78.152,239
July 07, 20258.758.68.68.758.6250
July 04, 20259.38.658.659.38.66,553
July 03, 20258.89.39.310.18.7519,325
July 02, 20257.58.78.78.77.51,276
July 01, 20257.257.57.57.57.12,235
June 30, 20257.257.27.27.46.952,943
June 27, 20256.557.37.37.856.5511,758
June 26, 20256.256.656.656.96.213,092
June 25, 20255.96.156.156.255.95,533
June 24, 202566666125
June 23, 20255.85.955.9565.8125
June 20, 20255.955.955.955.955.953,571
June 19, 20255.85.855.8565.83,571
June 18, 20255.75.75.75.75.6963
June 17, 20255.75.85.85.85.72
June 16, 20255.85.85.85.85.8136
June 13, 20255.85.85.85.85.8136
June 12, 20255.75.85.85.85.7136
June 11, 20255.75.85.85.85.7100
June 10, 20255.75.85.85.95.7109
June 09, 20255.75.85.85.95.7564
June 06, 20255.95.85.86.155.85,154
June 05, 20255.755.855.855.955.51,928
June 04, 20255.955.855.855.955.854,183
June 03, 20256.256.156.156.56.056,198
June 02, 20256.256.156.156.35.957,136
May 30, 20255.756.156.156.555.710,504
May 29, 20255.855.85.865.83,211
May 28, 20255.555.85.86.35.3521,090
May 27, 20254.785.55.564.7826,803
May 26, 20254.74.764.764.764.68528
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved