16.50
-0.3(-1.79%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 16.6 | 16.5 | 16.5 | 16.7 | 16.4 | 835 |
| February 19, 2026 | 16.8 | 16.8 | 16.8 | 17 | 16.6 | 2,869 |
| February 18, 2026 | 17 | 16.9 | 16.9 | 17.3 | 16.6 | 3,529 |
| February 17, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 500 |
| February 16, 2026 | 17 | 16.9 | 16.9 | 17.1 | 16.7 | 1,109 |
| February 13, 2026 | 17 | 16.9 | 16.9 | 17 | 16.7 | 2,255 |
| February 12, 2026 | 17.5 | 17.2 | 17.2 | 17.5 | 17.1 | 1,596 |
| February 11, 2026 | 17.5 | 17.1 | 17.1 | 17.5 | 17.1 | 1,818 |
| February 10, 2026 | 17.2 | 17.8 | 17.8 | 18.6 | 17.2 | 22,708 |
| February 09, 2026 | 15.6 | 17 | 17 | 17.2 | 15.4 | 11,596 |
| February 06, 2026 | 16 | 15.6 | 15.6 | 16.2 | 15.5 | 1,450 |
| February 05, 2026 | 16.9 | 16.1 | 16.1 | 16.9 | 16.1 | 6,178 |
| February 04, 2026 | 17.1 | 16.4 | 16.4 | 17.1 | 16 | 6,933 |
| February 03, 2026 | 16.4 | 16.9 | 16.9 | 17 | 16.4 | 3,449 |
| February 02, 2026 | 17.5 | 16.6 | 16.6 | 17.5 | 16.6 | 1,931 |
| January 30, 2026 | 17 | 17.1 | 17.1 | 17.5 | 16.8 | 1,925 |
| January 29, 2026 | 17.9 | 17.2 | 17.2 | 17.9 | 17.1 | 2,508 |
| January 28, 2026 | 17.2 | 17.7 | 17.7 | 17.7 | 17.2 | 737 |
| January 27, 2026 | 17.6 | 17.4 | 17.4 | 19.7 | 17.4 | 10,338 |
| January 26, 2026 | 17.1 | 17.6 | 17.6 | 17.7 | 16.9 | 5,685 |
| January 23, 2026 | 18 | 17.8 | 17.8 | 18 | 17.8 | 586 |
| January 22, 2026 | 17 | 18 | 18 | 18 | 17 | 2,746 |
| January 21, 2026 | 17.4 | 17.5 | 17.5 | 17.5 | 17.3 | 628 |
| January 20, 2026 | 17.6 | 17.6 | 17.6 | 17.8 | 17.4 | 465 |
| January 19, 2026 | 17.6 | 17.6 | 17.6 | 18.2 | 17.6 | 1,503 |
| January 16, 2026 | 17.7 | 17.6 | 17.6 | 17.9 | 17.6 | 1,002 |
| January 15, 2026 | 17.8 | 17.9 | 17.9 | 18 | 17.8 | 338 |
| January 14, 2026 | 17.3 | 17.7 | 17.7 | 18 | 16.9 | 5,513 |
| January 13, 2026 | 18.2 | 17.6 | 17.6 | 18.4 | 17 | 5,947 |
| January 12, 2026 | 17.8 | 18.2 | 18.2 | 18.5 | 17.6 | 7,396 |
| January 09, 2026 | 17.6 | 18 | 18 | 19 | 17.4 | 2,831 |
| January 08, 2026 | 18.5 | 17.9 | 17.9 | 18.5 | 17.5 | 5,353 |
| January 07, 2026 | 18.2 | 18.6 | 18.6 | 19.1 | 18 | 2,924 |
| January 06, 2026 | 18.2 | 18 | 18 | 19 | 17.4 | 3,051 |
| January 05, 2026 | 17 | 17.9 | 17.9 | 18 | 16.8 | 2,533 |
| January 02, 2026 | 17.6 | 17.1 | 17.1 | 17.6 | 17 | 518 |
| December 30, 2025 | 17.5 | 17.5 | 17.5 | 17.7 | 16.5 | 4,899 |
| December 29, 2025 | 17.3 | 17.3 | 17.3 | 17.5 | 17 | 1,818 |
| December 23, 2025 | 17 | 17.2 | 17.2 | 17.7 | 17 | 2,760 |
| December 22, 2025 | 17.2 | 16.9 | 16.9 | 17.2 | 16.4 | 2,960 |
| December 19, 2025 | 16.9 | 17.1 | 17.1 | 17.4 | 16.9 | 2,062 |
| December 18, 2025 | 17.5 | 17 | 17 | 17.5 | 16.6 | 4,713 |
| December 17, 2025 | 18.2 | 17.8 | 17.8 | 18.3 | 17.5 | 3,487 |
| December 16, 2025 | 19 | 18.4 | 18.4 | 19.1 | 18.4 | 437 |
| December 15, 2025 | 18.6 | 18.6 | 18.6 | 19 | 18.5 | 2,548 |
| December 12, 2025 | 17.9 | 18.2 | 18.2 | 18.5 | 17.9 | 1,699 |
| December 11, 2025 | 17.7 | 18.2 | 18.2 | 18.2 | 17.7 | 1,842 |
| December 10, 2025 | 18.4 | 17.9 | 17.9 | 18.4 | 17.8 | 1,394 |
| December 09, 2025 | 17.8 | 18.2 | 18.2 | 18.7 | 17.8 | 3,797 |
| December 08, 2025 | 17.4 | 17.5 | 17.5 | 17.8 | 17.3 | 203 |
| December 05, 2025 | 17.3 | 17.5 | 17.5 | 17.8 | 17.3 | 133 |
| December 04, 2025 | 17.9 | 17.5 | 17.5 | 18 | 17.5 | 2,728 |
| December 03, 2025 | 18.6 | 17.5 | 17.5 | 18.8 | 17.3 | 8,462 |
| December 02, 2025 | 19 | 18.6 | 18.6 | 19 | 18.5 | 2,775 |
| December 01, 2025 | 19.2 | 19 | 19 | 20 | 18.2 | 4,906 |
| November 28, 2025 | 18.8 | 19.2 | 19.2 | 19.9 | 18.6 | 3,412 |
| November 27, 2025 | 19.3 | 18.6 | 18.6 | 19.9 | 18.2 | 4,902 |
| November 26, 2025 | 18.2 | 19.1 | 19.1 | 19.8 | 17.8 | 9,861 |
| November 25, 2025 | 18.3 | 18.1 | 18.1 | 18.3 | 17.2 | 4,304 |
| November 24, 2025 | 17.2 | 18.2 | 18.2 | 18.2 | 16.9 | 4,359 |