VRL Logistics Limited (VRLLOG.NS) NSE

Currency In INR

AD

VRLLOG.NS Historical Return

If you invested ₹1000 in VRL Logistics Limited (VRLLOG.NS) 10 years ago, it would be worth ₹1,693.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,636.34, while ₹1000 invested 1 year ago would be worth ₹772.29. This corresponds to total returns of 69.32%, 63.63%, -22.77%, respectively, with annualized returns of 5.4%, 10.34%, -22.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VRLLOG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026230.05231.21231.21235.89230.0581,138
July 09, 2026231.5229.95229.9523422984,200
July 08, 2026235.15231.41231.41236.99230.1180,108
July 07, 2026239.39237.28237.28240.48235.2579,780
July 06, 2026238.33240.01240.01242.26237.6269,891
July 03, 2026237.27237.3237.3241.01236.8898,481
July 02, 2026239238.66238.66240.523759,021
July 01, 2026235.42238.51238.51239.01235.0595,062
June 30, 2026240.5235.42235.42240.5234.199,512
June 29, 2026239.58234.56234.56240.8233.2176,979
June 25, 2026235239.58239.58241.9233179,286
June 24, 2026235.8233.17233.17238.99232.7129,150
June 23, 2026240234.85234.85241.5234.5118,884
June 22, 2026244.98240.18240.18244.98238107,946
June 19, 2026241.88240.01240.01242.7223964,792
June 18, 2026244241.69241.69244.6239113,894
June 17, 2026240.4242.66242.66244.7239.1299,143
June 16, 2026239239.05239.05240236.1368,476
June 15, 2026237.94237.96237.96238.89234.2597,101
June 12, 2026230229.89229.89231.86228.33167,063
June 11, 2026234.44229.65229.65234.45227.5239,110
June 10, 2026241.22234.44234.44242.95233126,510
June 09, 2026235.9241.22241.22242233.67134,677
June 08, 2026232.8234.7234.7237.6231.6164,298
June 05, 2026233.1234.99234.99237.49231.9423,826
June 04, 2026236231.99231.99238.31229.35511,374
June 03, 2026241.61235.35235.35241.61234.72325,702
June 02, 2026237.5241.61241.61243234.5577,518
June 01, 2026234.85237.01237.01237.99232.289,867
May 29, 2026235.05233.7233.7238.6232.8102,074
May 27, 2026238.2234.9234.9240.15234.2118,527
May 26, 2026240238.2238.2241.95237.25152,549
May 25, 2026240.1239.95239.95242.5239.05145,624
May 22, 2026246238.95238.95246238147,417
May 21, 2026247.25246246250.9245.2247,160
May 20, 2026245.3247.25247.25249.3240.8302,126
May 19, 2026246245.3245.324724286,415
May 18, 2026248243.7243.7248236.4400,506
May 15, 2026244.9248.05248.05250.3242.694,753
May 14, 2026250244.9244.9251.95242.9116,401
May 13, 2026254.25248.05248.05255.1245.45245,669
May 12, 2026262.85257.5257.5265.9253.5158,214
May 11, 2026260.8265.9265.9267257118,084
May 08, 2026267.9264.75264.75269.8263.378,608
May 07, 2026258.15267.9267.9270258.15411,414
May 06, 2026253254.2254.2255.1250.159,524
May 05, 2026254251.3251.3254.9249.1563,561
May 04, 2026252.1254.95254.95258.85251.573,615
April 30, 2026255.39253.17253.1725625150,401
April 29, 2026251255.39255.39257.625159,888
April 28, 2026254.8252.99252.99255.72251.3560,121
April 27, 2026248.96254.8254.8256248.9679,537
April 24, 2026253.2248.96248.96255.924899,604
April 23, 2026257.25252.87252.87259.525281,240
April 22, 2026263257.09257.09263256137,850
April 21, 2026262.7259.77259.77264.02259.3197,743
April 20, 2026263260.95260.95263.88259.0676,680
April 17, 2026262.55261.59261.59264.4258.8772,776
April 16, 2026266261.56261.56268259.01179,901
April 15, 2026270.4264.37264.37280262.1336,107
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved