VRL Logistics Limited (VRLLOG.NS) NSE

239.38

-2.23(-0.92%)

Updated at June 03 10:14AM

Currency In INR

VRLLOG.NS Historical Return

If you invested ₹1000 in VRL Logistics Limited (VRLLOG.NS) 10 years ago, it would be worth ₹2,085 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,041.31, while ₹1000 invested 1 year ago would be worth ₹878.97. This corresponds to total returns of 108.5%, 104.13%, -12.1%, respectively, with annualized returns of 7.62%, 15.33%, -12.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VRLLOG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	237.5	241.61	241.61	243	234.55	77,518
June 01, 2026	234.85	237.01	237.01	237.99	232.2	89,867
May 29, 2026	235.05	233.7	233.7	238.6	232.8	102,074
May 27, 2026	238.2	234.9	234.9	240.15	234.2	118,527
May 26, 2026	240	238.2	238.2	241.95	237.25	152,549
May 25, 2026	240.1	239.95	239.95	242.5	239.05	145,624
May 22, 2026	246	238.95	238.95	246	238	147,417
May 21, 2026	247.25	246	246	250.9	245.2	247,160
May 20, 2026	245.3	247.25	247.25	249.3	240.8	302,126
May 19, 2026	246	245.3	245.3	247	242	86,415
May 18, 2026	248	243.7	243.7	248	236.4	400,506
May 15, 2026	244.9	248.05	248.05	250.3	242.6	94,753
May 14, 2026	250	244.9	244.9	251.95	242.9	116,401
May 13, 2026	254.25	248.05	248.05	255.1	245.45	245,669
May 12, 2026	262.85	257.5	257.5	265.9	253.5	158,214
May 11, 2026	260.8	265.9	265.9	267	257	118,084
May 08, 2026	267.9	264.75	264.75	269.8	263.3	78,608
May 07, 2026	258.15	267.9	267.9	270	258.15	411,414
May 06, 2026	253	254.2	254.2	255.1	250.1	59,524
May 05, 2026	254	251.3	251.3	254.9	249.15	63,561
May 04, 2026	252.1	254.95	254.95	258.85	251.5	73,615
April 30, 2026	255.39	253.17	253.17	256	251	50,401
April 29, 2026	251	255.39	255.39	257.6	251	59,888
April 28, 2026	254.8	252.99	252.99	255.72	251.35	60,121
April 27, 2026	248.96	254.8	254.8	256	248.96	79,537
April 24, 2026	253.2	248.96	248.96	255.9	248	99,604
April 23, 2026	257.25	252.87	252.87	259.5	252	81,240
April 22, 2026	263	257.09	257.09	263	256	137,850
April 21, 2026	262.7	259.77	259.77	264.02	259.31	97,743
April 20, 2026	263	260.95	260.95	263.88	259.06	76,680
April 17, 2026	262.55	261.59	261.59	264.4	258.87	72,776
April 16, 2026	266	261.56	261.56	268	259.01	179,901
April 15, 2026	270.4	264.37	264.37	280	262.1	336,107
April 13, 2026	261.75	266.96	266.96	267.99	254.01	153,806
April 10, 2026	259.1	263.48	263.48	265.75	257.11	198,481
April 09, 2026	248.8	258.66	258.66	260	243.38	282,587
April 08, 2026	242	245.49	245.49	252	241.13	230,707
April 07, 2026	237.07	235.71	235.71	237.89	232	81,899
April 06, 2026	233	235.08	235.08	238.04	229	186,662
April 02, 2026	234.6	231.25	231.25	234.6	225	325,161
April 01, 2026	237.8	235.99	235.99	243.9	235.12	136,071
March 30, 2026	241	233.9	233.9	244.45	232.45	145,466
March 27, 2026	247.25	246	246	248.45	241.75	172,840
March 25, 2026	247.1	249.7	249.7	253.55	247.1	122,781
March 24, 2026	242	247.05	247.05	248.1	234.15	203,853
March 23, 2026	240	239.85	239.85	241	236.2	191,607
March 20, 2026	-1	-1	241.45	-1	-1	0
March 19, 2026	245.25	241.2	241.2	249.65	240.05	120,756
March 18, 2026	250.8	247.85	247.85	257.9	247.3	380,345
March 17, 2026	252.35	251.45	251.45	255.75	250.1	49,289
March 16, 2026	257	252.35	252.35	257.25	248.8	337,744
March 13, 2026	259.75	258	258	263.45	253	146,610
March 12, 2026	262.3	258.45	258.45	264.05	252.2	258,298
March 11, 2026	267.9	262.3	262.3	268.75	260.15	124,676
March 10, 2026	266	266.6	266.6	269.9	262.15	137,255
March 09, 2026	269.95	267.35	267.35	272.3	260.1	281,629
March 06, 2026	270.5	274.05	274.05	276.4	267.9	148,478
March 05, 2026	273.65	271.2	271.2	276.25	265	137,052
March 04, 2026	-1	-1	272.25	-1	-1	0
March 02, 2026	271.3	274.95	274.95	280.8	262.6	243,285