VRL Logistics Limited (VRLLOG.NS) NSE

Currency In INR

VRLLOG.NS Historical Return

If you invested ₹1000 in VRL Logistics Limited (VRLLOG.NS) 10 years ago, it would be worth ₹1,803.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,857.04, while ₹1000 invested 1 year ago would be worth ₹914.02. This corresponds to total returns of 80.4%, 85.7%, -8.6%, respectively, with annualized returns of 6.07%, 13.17%, -8.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VRLLOG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	260.9	265.65	265.65	268	258.3	483,731
July 30, 2026	264.44	259.1	259.1	265.12	258.1	143,273
July 29, 2026	262.95	262.52	262.52	263.85	257.6	268,051
July 28, 2026	261.45	260.14	260.14	263.98	257.51	260,436
July 27, 2026	260.99	262.75	262.75	267.87	250.65	2.16M
July 23, 2026	242.05	241.4	241.4	245.2	238.1	832,726
July 22, 2026	244.7	243.04	243.04	246.87	241.25	456,196
July 21, 2026	230.62	243.6	243.6	245	230.62	715,117
July 20, 2026	231.96	229.56	229.56	233.98	228.15	1.16M
July 17, 2026	230	231.96	231.96	234	228.01	52,174
July 16, 2026	231.7	229.94	229.94	234	228.6	51,426
July 15, 2026	231	230.14	230.14	233.79	229.2	60,281
July 14, 2026	232.69	230.01	230.01	232.69	229	53,223
July 13, 2026	228	230.97	230.97	234.25	227.38	100,848
July 10, 2026	230.05	231.21	231.21	235.89	230.05	81,138
July 09, 2026	231.5	229.95	229.95	234	229	84,200
July 08, 2026	235.15	231.41	231.41	236.99	230.11	80,108
July 07, 2026	239.39	237.28	237.28	240.48	235.25	79,780
July 06, 2026	238.33	240.01	240.01	242.26	237.62	69,891
July 03, 2026	237.27	237.3	237.3	241.01	236.88	98,481
July 02, 2026	239	238.66	238.66	240.5	237	59,021
July 01, 2026	235.42	238.51	238.51	239.01	235.05	95,062
June 30, 2026	240.5	235.42	235.42	240.5	234.1	99,512
June 29, 2026	239.58	234.56	234.56	240.8	233.21	76,979
June 25, 2026	235	239.58	239.58	241.9	233	179,286
June 24, 2026	235.8	233.17	233.17	238.99	232.7	129,150
June 23, 2026	240	234.85	234.85	241.5	234.5	118,884
June 22, 2026	244.98	240.18	240.18	244.98	238	107,946
June 19, 2026	241.88	240.01	240.01	242.72	239	64,792
June 18, 2026	244	241.69	241.69	244.6	239	113,894
June 17, 2026	240.4	242.66	242.66	244.7	239.12	99,143
June 16, 2026	239	239.05	239.05	240	236.13	68,476
June 15, 2026	237.94	237.96	237.96	238.89	234.25	97,101
June 12, 2026	230	229.89	229.89	231.86	228.33	167,063
June 11, 2026	234.44	229.65	229.65	234.45	227.5	239,110
June 10, 2026	241.22	234.44	234.44	242.95	233	126,510
June 09, 2026	235.9	241.22	241.22	242	233.67	134,677
June 08, 2026	232.8	234.7	234.7	237.6	231.61	64,298
June 05, 2026	233.1	234.99	234.99	237.49	231.9	423,826
June 04, 2026	236	231.99	231.99	238.31	229.35	511,374
June 03, 2026	241.61	235.35	235.35	241.61	234.72	325,702
June 02, 2026	237.5	241.61	241.61	243	234.55	77,518
June 01, 2026	234.85	237.01	237.01	237.99	232.2	89,867
May 29, 2026	235.05	233.7	233.7	238.6	232.8	102,074
May 27, 2026	238.2	234.9	234.9	240.15	234.2	118,527
May 26, 2026	240	238.2	238.2	241.95	237.25	152,549
May 25, 2026	240.1	239.95	239.95	242.5	239.05	145,624
May 22, 2026	246	238.95	238.95	246	238	147,417
May 21, 2026	247.25	246	246	250.9	245.2	247,160
May 20, 2026	245.3	247.25	247.25	249.3	240.8	302,126
May 19, 2026	246	245.3	245.3	247	242	86,415
May 18, 2026	248	243.7	243.7	248	236.4	400,506
May 15, 2026	244.9	248.05	248.05	250.3	242.6	94,753
May 14, 2026	250	244.9	244.9	251.95	242.9	116,401
May 13, 2026	254.25	248.05	248.05	255.1	245.45	245,669
May 12, 2026	262.85	257.5	257.5	265.9	253.5	158,214
May 11, 2026	260.8	265.9	265.9	267	257	118,084
May 08, 2026	267.9	264.75	264.75	269.8	263.3	78,608
May 07, 2026	258.15	267.9	267.9	270	258.15	411,414
May 06, 2026	253	254.2	254.2	255.1	250.1	59,524