VRL Logistics Limited (VRLLOG.NS) NSE

Currency In INR

VRLLOG.NS Historical Return

If you invested ₹1000 in VRL Logistics Limited (VRLLOG.NS) 10 years ago, it would be worth ₹2,051.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,619.57, while ₹1000 invested 1 year ago would be worth ₹1,072.8. This corresponds to total returns of 105.16%, 61.96%, 7.28%, respectively, with annualized returns of 7.45%, 10.12%, 7.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VRLLOG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	287	284.85	284.85	288.8	283.5	210,446
October 19, 2026	283.4	286.85	286.85	288.9	280	299,143
October 16, 2026	280.5	280.5	280.5	281.9	275.5	160,310
October 15, 2026	286.05	282	282	287.9	279.7	398,527
October 14, 2026	289.95	287.2	287.2	292	286.1	204,285
October 13, 2026	288.55	289.75	289.75	290.25	286.2	115,089
October 12, 2026	284.5	288.35	288.35	293.65	284.5	133,783
October 09, 2026	284.5	284.15	284.15	287.9	282.8	211,080
October 08, 2026	284.7	284.1	284.1	289.5	283.2	148,435
October 07, 2026	284.95	285.1	285.1	287.65	283.5	135,316
October 06, 2026	285.45	284.95	284.95	286	283.9	95,557
October 05, 2026	285.6	285	285	286.6	283.1	99,143
October 01, 2026	284.55	285.05	285.05	289.7	282.8	147,978
September 30, 2026	283.95	287.15	287.15	290.15	283.95	133,472
September 29, 2026	285.5	282.4	282.4	288.4	281.5	168,409
September 28, 2026	288.4	287	287	288.5	285	128,094
September 25, 2026	292.95	289.7	289.7	293.05	288.1	120,563
September 24, 2026	291.3	291.65	291.65	293.45	289.5	121,609
September 23, 2026	291.75	291.75	291.75	295.2	291.45	69,768
September 22, 2026	291.2	291.75	291.75	297	290.7	100,085
September 21, 2026	293.55	292.25	292.25	294.45	291	96,495
September 18, 2026	286.15	293.6	293.6	295	286.15	140,027
September 17, 2026	286.05	287.9	287.9	290.8	284.6	75,123
September 16, 2026	283.7	286.05	286.05	287.2	280.9	182,706
September 15, 2026	288.3	283.6	283.6	289	282.55	109,956
September 11, 2026	286	288.3	288.3	291.45	286	102,514
September 10, 2026	287.95	288.8	288.8	290.45	284.1	155,350
September 09, 2026	294.95	288.35	288.35	294.95	287.2	119,096
September 08, 2026	294	293.75	293.75	296.9	292.8	83,373
September 07, 2026	297.7	292.75	292.75	298.9	291.15	144,481
September 04, 2026	297.3	297.7	297.7	298.95	294.8	133,531
September 03, 2026	302.45	297.85	297.85	302.65	295.65	123,719
September 02, 2026	299	299.85	299.85	303.7	294	178,174
September 01, 2026	301.6	299.85	299.85	303.85	297	182,530
August 31, 2026	296.4	303.15	303.15	304.9	293.85	261,062
August 28, 2026	295	295.95	295.95	299.9	292.55	268,516
August 27, 2026	286	293.9	293.9	295.5	285.05	175,564
August 26, 2026	290.5	286.25	286.25	291.45	285	111,820
August 25, 2026	286.65	289.95	289.95	296.5	286	80,471
August 24, 2026	288.95	288.45	288.45	291.9	286.2	94,448
August 21, 2026	295	288.75	288.75	296.2	288	113,689
August 20, 2026	295	295.45	295.45	297.85	293.2	98,275
August 19, 2026	297.5	295.1	295.1	299.95	293.5	85,154
August 18, 2026	295	297.5	297.5	302.95	295	128,724
August 17, 2026	295.75	296.2	296.2	301	294.05	233,174
August 14, 2026	298.9	296.3	296.3	303.25	295	137,125
August 13, 2026	299.4	301.65	301.65	304.2	294.1	177,984
August 12, 2026	305.25	300.9	300.9	310.2	298.15	581,610
August 11, 2026	284.5	305.25	305.25	310	284.5	1.93M
August 10, 2026	280.95	284.9	284.9	289.2	280.5	325,040
August 07, 2026	285	281.35	281.35	288.9	280	256,801
August 06, 2026	282.1	284.65	284.65	294.5	282.1	1.19M
August 05, 2026	284.75	279	279	291.95	275.55	1.17M
August 04, 2026	277	280.25	280.25	283	270	4.8M
August 03, 2026	265.65	272.1	272.1	273.3	260.75	842,000
July 31, 2026	260.9	265.65	265.65	268	258.3	483,731
July 30, 2026	264.44	259.1	259.1	265.12	258.1	143,273
July 29, 2026	262.95	262.52	262.52	263.85	257.6	268,051
July 28, 2026	261.45	260.14	260.14	263.98	257.51	260,436
July 27, 2026	260.99	262.75	262.75	267.87	250.65	2.16M