VRL Logistics Limited (VRLLOG.NS) NSE

267.60

-1.6(-0.59%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025270268.15268.15271267.576,084
December 23, 2025269.1269.2269.2272.726883,253
December 22, 2025271269.1269.1271.85267.5588,699
December 19, 2025266.6267.6267.6269261.65308,854
December 18, 2025265265.25265.25267263.4554,218
December 17, 2025268.55265.55265.55271.9526482,868
December 16, 2025270269.6269.6272267.582,967
December 15, 2025272269.5269.527226781,709
December 12, 2025270.9269.25269.25271.45267104,394
December 11, 2025273269.45269.45273.9264.9408,814
December 10, 2025269.45272.5272.5274266.75279,369
December 09, 2025268.65269.05269.05271261.893,548
December 08, 2025274.95267.2267.2275.9265.55161,257
December 05, 2025271.9273.85273.85275.35268.4167,092
December 04, 2025273.5270.75270.75275.85269.3201,701
December 03, 2025270.5272.4272.4274.5267.4182,122
December 02, 2025271.5268.25268.25271.95266.51.01M
December 01, 2025272.95272.65272.65274.2268.25240,554
November 28, 2025265.4271.3271.3272.8264149,810
November 27, 2025272265.35265.35272.2263.5208,913
November 26, 2025267.9269.3269.3274266.665,799
November 25, 2025266.4266.5266.5274263.697,280
November 24, 2025272265.05265.05272262154,264
November 21, 2025272270.05270.05274.2269.187,374
November 19, 2025271.7275.6275.6277270.05120,981
November 18, 2025276.5271.7271.7277.95270.05136,202
November 17, 2025280.1276.5276.5282.75275.8582,278
November 14, 2025276.7278.6278.6280.1274.25133,733
November 13, 2025275279.15279.15281.7274.25297,987
November 12, 2025276.8273.55273.55276.8271.8142,053
November 11, 2025272.1274.3274.3276267.7160,983
November 10, 2025274.65269.05269.05275.5268125,475
November 07, 2025269273.1273.1276.05268.05321,135
November 06, 2025271.95269269272.8267.65511,955
November 04, 2025282.3270.55270.55285266.41.44M
November 03, 2025287281.3281.3287.5277.25865,639
October 31, 2025271.3279.85279.85285.95270.6707,696
October 30, 2025275269.9269.9275.5269.35361,725
October 29, 2025268.05272.95272.95276.9268.05521,462
October 28, 2025272268.2268.2272.4266.679,041
October 27, 2025272269.9269.9272268.55130,157
October 24, 2025270.5270.05270.05271.7265.8198,847
October 23, 2025273270270273.3269.3122,350
October 21, 2025274.9272.75272.75274.9270.4561,580
October 20, 2025270.75269.05269.05270.75266.4577,271
October 17, 2025268.15268.7268.7271267171,704
October 16, 2025272268.15268.15272266.1136,642
October 15, 2025263.2269.4269.4275262.9364,152
October 14, 2025268263.15263.15271.35262.8103,756
October 13, 2025271267.7267.7271.7266145,974
October 10, 2025270.95271.7271.7273.6269102,110
October 09, 2025270.8269.8269.8270.8526875,512
October 08, 2025269.3269.9269.9271266.95111,799
October 07, 2025271267.5267.5271.2266.25257,783
October 06, 2025273.2270.2270.2273.2268.85118,949
October 03, 2025274273.2273.2280.95270.1252,091
October 01, 2025273.4273.85273.85275.9270.475,531
September 30, 2025274.95273.4273.4275.1271111,397
September 29, 2025272.55273.45273.45276.127072,538
September 26, 2025276.8271.1271.1278.1270136,263
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved