VRL Logistics Limited (VRLLOG.NS) NSE

Currency In INR

AD

VRLLOG.NS Historical Return

If you invested ₹1000 in VRL Logistics Limited (VRLLOG.NS) 10 years ago, it would be worth ₹2,087.36 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,650.36, while ₹1000 invested 1 year ago would be worth ₹1,058.48. This corresponds to total returns of 108.74%, 65.04%, 5.85%, respectively, with annualized returns of 7.64%, 10.53%, 5.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VRLLOG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026283.95287.15287.15290.15283.95133,472
September 29, 2026285.5282.4282.4288.4281.5168,409
September 28, 2026288.4287287288.5285128,094
September 25, 2026292.95289.7289.7293.05288.1120,563
September 24, 2026291.3291.65291.65293.45289.5121,609
September 23, 2026291.75291.75291.75295.2291.4569,768
September 22, 2026291.2291.75291.75297290.7100,085
September 21, 2026293.55292.25292.25294.4529196,495
September 18, 2026286.15293.6293.6295286.15140,027
September 17, 2026286.05287.9287.9290.8284.675,123
September 16, 2026283.7286.05286.05287.2280.9182,706
September 15, 2026288.3283.6283.6289282.55109,956
September 11, 2026286288.3288.3291.45286102,514
September 10, 2026287.95288.8288.8290.45284.1155,350
September 09, 2026294.95288.35288.35294.95287.2119,096
September 08, 2026294293.75293.75296.9292.883,373
September 07, 2026297.7292.75292.75298.9291.15144,481
September 04, 2026297.3297.7297.7298.95294.8133,531
September 03, 2026302.45297.85297.85302.65295.65123,719
September 02, 2026299299.85299.85303.7294178,174
September 01, 2026301.6299.85299.85303.85297182,530
August 31, 2026296.4303.15303.15304.9293.85261,062
August 28, 2026295295.95295.95299.9292.55268,516
August 27, 2026286293.9293.9295.5285.05175,564
August 26, 2026290.5286.25286.25291.45285111,820
August 25, 2026286.65289.95289.95296.528680,471
August 24, 2026288.95288.45288.45291.9286.294,448
August 21, 2026295288.75288.75296.2288113,689
August 20, 2026295295.45295.45297.85293.298,275
August 19, 2026297.5295.1295.1299.95293.585,154
August 18, 2026295297.5297.5302.95295128,724
August 17, 2026295.75296.2296.2301294.05233,174
August 14, 2026298.9296.3296.3303.25295137,125
August 13, 2026299.4301.65301.65304.2294.1177,984
August 12, 2026305.25300.9300.9310.2298.15581,610
August 11, 2026284.5305.25305.25310284.51.93M
August 10, 2026280.95284.9284.9289.2280.5325,040
August 07, 2026285281.35281.35288.9280256,801
August 06, 2026282.1284.65284.65294.5282.11.19M
August 05, 2026284.75279279291.95275.551.17M
August 04, 2026277280.25280.252832704.8M
August 03, 2026265.65272.1272.1273.3260.75842,000
July 31, 2026260.9265.65265.65268258.3483,731
July 30, 2026264.44259.1259.1265.12258.1143,273
July 29, 2026262.95262.52262.52263.85257.6268,051
July 28, 2026261.45260.14260.14263.98257.51260,436
July 27, 2026260.99262.75262.75267.87250.652.16M
July 23, 2026242.05241.4241.4245.2238.1832,726
July 22, 2026244.7243.04243.04246.87241.25456,196
July 21, 2026230.62243.6243.6245230.62715,117
July 20, 2026231.96229.56229.56233.98228.151.16M
July 17, 2026230231.96231.96234228.0152,174
July 16, 2026231.7229.94229.94234228.651,426
July 15, 2026231230.14230.14233.79229.260,281
July 14, 2026232.69230.01230.01232.6922953,223
July 13, 2026228230.97230.97234.25227.38100,848
July 10, 2026230.05231.21231.21235.89230.0581,138
July 09, 2026231.5229.95229.9523422984,200
July 08, 2026235.15231.41231.41236.99230.1180,108
July 07, 2026239.39237.28237.28240.48235.2579,780
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved