18.91
+0.19(+1.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 19.01 | 18.91 | 18.91 | 19.11 | 18.91 | 1,700 |
| January 12, 2026 | 18.72 | 19.4 | 19.4 | 19.4 | 18.72 | 900 |
| January 09, 2026 | 18.08 | 18.43 | 18.43 | 19.73 | 18.08 | 1,400 |
| January 08, 2026 | 19 | 18.3 | 18.3 | 19 | 18.3 | 903 |
| January 07, 2026 | 18.52 | 18.27 | 18.27 | 18.65 | 18.09 | 4,622 |
| January 06, 2026 | 20.23 | 19.78 | 19.78 | 20.23 | 19.13 | 1,500 |
| January 05, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 700 |
| January 02, 2026 | 19.21 | 20.83 | 20.83 | 21 | 19.21 | 1,700 |
| December 31, 2025 | 19.26 | 19.88 | 19.88 | 19.99 | 19.26 | 6,702 |
| December 30, 2025 | 20.3 | 19.73 | 19.73 | 20.3 | 18.57 | 6,624 |
| December 29, 2025 | 21.51 | 20.32 | 20.32 | 21.51 | 19.95 | 5,500 |
| December 26, 2025 | 22.29 | 22.5 | 22.5 | 22.53 | 22.29 | 2,617 |
| December 24, 2025 | 23.71 | 23.22 | 23.22 | 23.71 | 23.22 | 600 |
| December 23, 2025 | 23.22 | 23.71 | 23.71 | 24.78 | 23.22 | 2,309 |
| December 22, 2025 | 24.27 | 25.28 | 25.28 | 25.28 | 24.27 | 2,819 |
| December 19, 2025 | 26.53 | 24.82 | 24.82 | 26.53 | 23.88 | 2,900 |
| December 18, 2025 | 26.99 | 26.33 | 26.33 | 27.52 | 26.33 | 3,700 |
| December 17, 2025 | 24.5 | 25.09 | 25.09 | 25.74 | 23.95 | 11,013 |
| December 16, 2025 | 26.01 | 25.47 | 25.47 | 26.01 | 25.47 | 1,608 |
| December 15, 2025 | 26.21 | 25.17 | 25.17 | 27.75 | 25.17 | 3,826 |
| December 12, 2025 | 24.84 | 26.18 | 26.18 | 26.18 | 23.5 | 3,228 |
| December 11, 2025 | 24.75 | 26.09 | 26.09 | 26.09 | 23.11 | 2,700 |
| December 10, 2025 | 24.24 | 24.24 | 24.24 | 24.35 | 24.13 | 3,803 |
| December 09, 2025 | 22.21 | 24.99 | 24.99 | 24.99 | 22.21 | 1,847 |
| December 08, 2025 | 19.54 | 22.18 | 22.18 | 22.18 | 19.19 | 6,000 |
| December 05, 2025 | 20.01 | 20.11 | 20.11 | 20.11 | 20.01 | 1,515 |
| December 04, 2025 | 20.25 | 20.85 | 20.85 | 20.85 | 20.25 | 2,457 |
| December 03, 2025 | 19.32 | 20.61 | 20.61 | 20.9 | 19.32 | 2,500 |
| December 02, 2025 | 18.61 | 19.22 | 19.22 | 19.66 | 18.6 | 2,000 |
| December 01, 2025 | 19.72 | 19.67 | 19.67 | 20.18 | 19.67 | 1,329 |
| November 28, 2025 | 20.42 | 20.66 | 20.66 | 20.66 | 18.38 | 2,614 |
| November 26, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 2,100 |
| November 25, 2025 | 18.54 | 20.43 | 20.43 | 20.43 | 18.54 | 1,505 |
| November 24, 2025 | 19.03 | 18.06 | 18.06 | 19.03 | 18.06 | 4,100 |
| November 21, 2025 | 19.15 | 20.19 | 20.19 | 20.81 | 19.15 | 7,700 |
| November 20, 2025 | 18.61 | 18.56 | 18.56 | 19.95 | 18.56 | 3,100 |
| November 19, 2025 | 19.83 | 19.02 | 19.02 | 21.46 | 19.02 | 2,900 |
| November 18, 2025 | 19.59 | 19.33 | 19.33 | 19.59 | 19 | 947 |
| November 17, 2025 | 20.5 | 20.21 | 20.21 | 20.5 | 20.21 | 1,200 |
| November 14, 2025 | 21.05 | 20.4 | 20.4 | 21.05 | 20.4 | 2,000 |
| November 13, 2025 | 21.98 | 21.45 | 21.45 | 21.98 | 20.87 | 4,800 |
| November 12, 2025 | 22.73 | 22.23 | 22.23 | 22.75 | 22.23 | 2,038 |
| November 11, 2025 | 22.28 | 23.3 | 23.3 | 23.3 | 22.28 | 3,202 |
| November 10, 2025 | 24.14 | 24.25 | 24.25 | 24.25 | 24.14 | 938 |
| November 07, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 800 |
| November 06, 2025 | 22.5 | 23.31 | 23.31 | 23.75 | 22.5 | 4,400 |
| November 05, 2025 | 22.4 | 24.58 | 24.58 | 24.58 | 22.4 | 1,300 |
| November 04, 2025 | 22.7 | 22.77 | 22.77 | 23.51 | 22.7 | 1,300 |
| November 03, 2025 | 24.47 | 23.5 | 23.5 | 24.47 | 23.43 | 840 |
| October 31, 2025 | 23.42 | 23.57 | 23.57 | 24 | 23.42 | 3,000 |
| October 30, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 1,542 |
| October 29, 2025 | 25.94 | 22.9 | 22.9 | 25.94 | 22.9 | 2,600 |
| October 28, 2025 | 24.9 | 24.1 | 24.1 | 24.9 | 24.1 | 1,551 |
| October 27, 2025 | 25.06 | 25.12 | 25.12 | 25.12 | 24.12 | 2,924 |
| October 24, 2025 | 24.09 | 24.7 | 24.7 | 24.7 | 24.09 | 2,000 |
| October 23, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 503 |
| October 22, 2025 | 24.45 | 26.14 | 26.14 | 26.37 | 24 | 1,500 |
| October 21, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 941 |
| October 20, 2025 | 26.01 | 25.9 | 25.9 | 26.04 | 25.42 | 2,100 |
| October 17, 2025 | 25.21 | 26.11 | 26.11 | 26.37 | 25.16 | 1,600 |