Vroom, Inc. (VRM) NASDAQ

Currency In USD

VRM Historical Return

If you invested $1000 in Vroom, Inc. (VRM) since IPO date, it would be worth $1.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.21, while $1000 invested 1 year ago would be worth $257.37. This corresponds to total returns of -99.81%, -99.78%, -74.26%, respectively, with annualized returns of -64.18%, -70.54%, -74.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VRM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	7.57	7.33	7.33	7.57	6.94	10,058
July 09, 2026	7.66	7.2	7.2	7.66	7	32,287
July 08, 2026	7.49	7.68	7.68	7.88	7.47	21,937
July 07, 2026	7.71	7.71	7.71	7.78	7.61	7,931
July 06, 2026	8.51	7.52	7.52	8.61	7.49	34,159
July 02, 2026	8.58	8.34	8.34	8.84	7.97	36,336
July 01, 2026	7.6	8.05	8.05	8.14	7.33	29,519
June 30, 2026	7.65	7.7	7.7	7.93	7.51	23,218
June 29, 2026	8.84	7.92	7.92	8.84	7.6	32,661
June 26, 2026	9.28	8.49	8.49	9.28	8.49	121,861
June 25, 2026	9.26	8.95	8.95	9.96	8.6	30,531
June 24, 2026	8.89	9.36	9.36	10.28	8.16	38,701
June 23, 2026	8.71	8.57	8.57	9.08	8.39	44,306
June 22, 2026	11.17	9.12	9.12	11.99	8.65	20,648
June 18, 2026	10.5	10.16	10.16	10.94	9.54	49,193
June 17, 2026	8.13	10.7	10.7	15.95	8.11	694,657
June 16, 2026	8.59	7.88	7.88	8.95	7.65	8,065
June 15, 2026	7.24	8.18	8.18	9.55	7.24	25,956
June 12, 2026	7.85	7.22	7.22	8.43	7.22	7,449
June 11, 2026	7.97	7.85	7.85	8.17	7.85	3,801
June 10, 2026	8.11	8.13	8.13	8.81	8	4,685
June 09, 2026	10.69	8.11	8.11	10.69	8.11	10,051
June 08, 2026	9.31	9.73	9.73	11.86	9.31	11,549
June 05, 2026	10.38	9.4	9.4	10.38	9.4	5,559
June 04, 2026	10.7	10.18	10.18	11	10.1	5,345
June 03, 2026	11	9.92	9.92	11.46	9.65	6,620
June 02, 2026	11.28	11.02	11.02	12.2	11	9,865
June 01, 2026	11.51	11.67	11.67	11.95	11.37	2,657
May 29, 2026	12.31	11.8	11.8	12.31	11.38	4,997
May 28, 2026	12.42	11.75	11.75	12.42	11.16	14,018
May 27, 2026	12.17	11.79	11.79	12.49	11.79	11,647
May 26, 2026	12.26	12.55	12.55	12.63	12.23	5,446
May 22, 2026	12.41	12.06	12.06	12.41	11.78	5,822
May 21, 2026	11.85	12.6	12.6	12.74	11.85	3,133
May 20, 2026	12.29	12.65	12.65	12.85	11.86	4,026
May 19, 2026	11.89	12.29	12.29	12.67	11.8	4,687
May 18, 2026	11.56	11.71	11.71	12.21	11.13	3,445
May 15, 2026	12.19	11.18	11.18	12.19	11.18	4,202
May 14, 2026	11.05	11.4	11.4	12.4	11.05	4,400
May 13, 2026	11.89	11.62	11.62	12.11	11.42	4,442
May 12, 2026	11.3	11.76	11.76	12.89	11.3	6,145
May 11, 2026	11.81	12.45	12.45	13.74	11.5	9,396
May 08, 2026	11.3	12.33	12.33	13.37	11.3	7,917
May 07, 2026	13.1	12.45	12.45	13.1	12.45	7,722
May 06, 2026	12.29	11.95	11.95	13.97	11.8	12,329
May 05, 2026	12.78	12.89	12.89	13.32	12.78	2,174
May 04, 2026	14.72	13.35	13.35	14.72	13.35	7,234
May 01, 2026	14.65	14.58	14.58	15.63	14.58	2,859
April 30, 2026	15.93	14.98	14.98	15.93	14.98	3,519
April 29, 2026	15.65	15.42	15.42	16.21	15.42	2,872
April 28, 2026	15.99	15.35	15.35	15.99	15.35	13,854
April 27, 2026	16.08	15.89	15.89	16.1	15.89	7,632
April 24, 2026	16.5	16.59	16.59	16.59	15.97	3,957
April 23, 2026	16.19	16.56	16.56	16.56	16.19	3,279
April 22, 2026	16.76	17.65	17.65	17.65	16.76	9,604
April 21, 2026	16.1	16.83	16.83	16.83	16.1	1,939
April 20, 2026	15.25	16.89	16.89	17	15	42,020
April 17, 2026	15.62	15.43	15.43	15.62	15.43	10,645
April 16, 2026	15.28	15.5	15.5	15.5	15	2,820
April 15, 2026	15.44	14.99	14.99	16.25	14.74	24,175