If you invested $1000 in Vroom, Inc. (VRM) since IPO date, it would be worth $2.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5.07, while $1000 invested 1 year ago would be worth $359.57. This corresponds to total returns of -99.73%, -99.49%, -64.04%, respectively, with annualized returns of -61.49%, -65.24%, -64.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.73 | 10.28 | 10.28 | 10.73 | 9.9 | 4,374 |
| August 20, 2026 | 9.91 | 9.86 | 9.86 | 10.37 | 9.61 | 7,421 |
| August 19, 2026 | 10.08 | 9.98 | 9.98 | 10.08 | 9.11 | 23,906 |
| August 18, 2026 | 10.49 | 9.42 | 9.42 | 11.14 | 9.42 | 10,436 |
| August 17, 2026 | 10.85 | 9.66 | 9.66 | 11.69 | 9.66 | 10,570 |
| August 14, 2026 | 10.58 | 10.85 | 10.85 | 11.67 | 10.42 | 11,236 |
| August 13, 2026 | 10.25 | 10.31 | 10.31 | 11.02 | 9.49 | 11,097 |
| August 12, 2026 | 10.02 | 9.96 | 9.96 | 10.21 | 9.74 | 2,507 |
| August 11, 2026 | 9.94 | 9.84 | 9.84 | 10.01 | 9.34 | 9,029 |
| August 10, 2026 | 9.61 | 9.78 | 9.78 | 9.97 | 9.61 | 3,419 |
| August 07, 2026 | 9.38 | 9.2 | 9.2 | 9.38 | 9.18 | 2,583 |
| August 06, 2026 | 9.36 | 9.23 | 9.23 | 9.95 | 9.02 | 16,011 |
| August 05, 2026 | 7.07 | 9.54 | 9.54 | 10.15 | 7.07 | 97,407 |
| August 04, 2026 | 7.06 | 7.04 | 7.04 | 7.08 | 7.02 | 2,580 |
| August 03, 2026 | 7.05 | 7.15 | 7.15 | 7.62 | 6.8 | 9,014 |
| July 31, 2026 | 6.9 | 7.49 | 7.49 | 8.04 | 6.9 | 6,422 |
| July 30, 2026 | 7.1 | 6.9 | 6.9 | 7.1 | 6.9 | 3,294 |
| July 29, 2026 | 7.44 | 6.99 | 6.99 | 7.44 | 6.9 | 4,318 |
| July 28, 2026 | 7.08 | 7.07 | 7.07 | 7.25 | 7.02 | 2,308 |
| July 27, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 930 |
| July 23, 2026 | 7.43 | 7.32 | 7.32 | 7.98 | 7.2 | 4,898 |
| July 22, 2026 | 7.53 | 7.03 | 7.03 | 7.6 | 7.03 | 7,962 |
| July 21, 2026 | 7.21 | 7.7 | 7.7 | 8.14 | 7.18 | 6,909 |
| July 20, 2026 | 7.34 | 7.07 | 7.07 | 7.34 | 7.07 | 1,592 |
| July 17, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 884 |
| July 16, 2026 | 7.49 | 7.19 | 7.19 | 7.49 | 7.07 | 4,353 |
| July 15, 2026 | 7.07 | 7.49 | 7.49 | 7.49 | 7.07 | 6,963 |
| July 14, 2026 | 7.48 | 7.37 | 7.37 | 7.49 | 6.9 | 16,146 |
| July 13, 2026 | 7.16 | 7.24 | 7.24 | 7.53 | 7.16 | 6,010 |
| July 10, 2026 | 7.57 | 7.33 | 7.33 | 7.57 | 6.94 | 10,058 |
| July 09, 2026 | 7.66 | 7.2 | 7.2 | 7.66 | 7 | 32,287 |
| July 08, 2026 | 7.49 | 7.68 | 7.68 | 7.88 | 7.47 | 21,937 |
| July 07, 2026 | 7.71 | 7.71 | 7.71 | 7.78 | 7.61 | 7,931 |
| July 06, 2026 | 8.51 | 7.52 | 7.52 | 8.61 | 7.49 | 34,159 |
| July 02, 2026 | 8.58 | 8.34 | 8.34 | 8.84 | 7.97 | 36,336 |
| July 01, 2026 | 7.6 | 8.05 | 8.05 | 8.14 | 7.33 | 29,519 |
| June 30, 2026 | 7.65 | 7.7 | 7.7 | 7.93 | 7.51 | 23,218 |
| June 29, 2026 | 8.84 | 7.92 | 7.92 | 8.84 | 7.6 | 32,661 |
| June 26, 2026 | 9.28 | 8.49 | 8.49 | 9.28 | 8.49 | 121,861 |
| June 25, 2026 | 9.26 | 8.95 | 8.95 | 9.96 | 8.6 | 30,531 |
| June 24, 2026 | 8.89 | 9.36 | 9.36 | 10.28 | 8.16 | 38,701 |
| June 23, 2026 | 8.71 | 8.57 | 8.57 | 9.08 | 8.39 | 44,306 |
| June 22, 2026 | 11.17 | 9.12 | 9.12 | 11.99 | 8.65 | 20,648 |
| June 18, 2026 | 10.5 | 10.16 | 10.16 | 10.94 | 9.54 | 49,193 |
| June 17, 2026 | 8.13 | 10.7 | 10.7 | 15.95 | 8.11 | 694,657 |
| June 16, 2026 | 8.59 | 7.88 | 7.88 | 8.95 | 7.65 | 8,065 |
| June 15, 2026 | 7.24 | 8.18 | 8.18 | 9.55 | 7.24 | 25,956 |
| June 12, 2026 | 7.85 | 7.22 | 7.22 | 8.43 | 7.22 | 7,449 |
| June 11, 2026 | 7.97 | 7.85 | 7.85 | 8.17 | 7.85 | 3,801 |
| June 10, 2026 | 8.11 | 8.13 | 8.13 | 8.81 | 8 | 4,685 |
| June 09, 2026 | 10.69 | 8.11 | 8.11 | 10.69 | 8.11 | 10,051 |
| June 08, 2026 | 9.31 | 9.73 | 9.73 | 11.86 | 9.31 | 11,549 |
| June 05, 2026 | 10.38 | 9.4 | 9.4 | 10.38 | 9.4 | 5,559 |
| June 04, 2026 | 10.7 | 10.18 | 10.18 | 11 | 10.1 | 5,345 |
| June 03, 2026 | 11 | 9.92 | 9.92 | 11.46 | 9.65 | 6,620 |
| June 02, 2026 | 11.28 | 11.02 | 11.02 | 12.2 | 11 | 9,865 |
| June 01, 2026 | 11.51 | 11.67 | 11.67 | 11.95 | 11.37 | 2,657 |
| May 29, 2026 | 12.31 | 11.8 | 11.8 | 12.31 | 11.38 | 4,997 |
| May 28, 2026 | 12.42 | 11.75 | 11.75 | 12.42 | 11.16 | 14,018 |
| May 27, 2026 | 12.17 | 11.79 | 11.79 | 12.49 | 11.79 | 11,647 |