Vroom, Inc. (VRM) NASDAQ

11.02

-0.65(-5.57%)

Updated at June 02 04:00PM

Currency In USD

VRM Historical Return

If you invested $1000 in Vroom, Inc. (VRM) since IPO date, it would be worth $2.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.13, while $1000 invested 1 year ago would be worth $457.62. This corresponds to total returns of -99.71%, -99.69%, -54.24%, respectively, with annualized returns of -62.27%, -68.43%, -54.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VRM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.2811.0211.0212.2119,865
June 01, 202611.5111.6711.6711.9511.372,657
May 29, 202612.3111.811.812.3111.384,997
May 28, 202612.4211.7511.7512.4211.1614,018
May 27, 202612.1711.7911.7912.4911.7911,647
May 26, 202612.2612.5512.5512.6312.235,446
May 22, 202612.4112.0612.0612.4111.785,822
May 21, 202611.8512.612.612.7411.853,133
May 20, 202612.2912.6512.6512.8511.864,026
May 19, 202611.8912.2912.2912.6711.84,687
May 18, 202611.5611.7111.7112.2111.133,445
May 15, 202612.1911.1811.1812.1911.184,202
May 14, 202611.0511.411.412.411.054,400
May 13, 202611.8911.6211.6212.1111.424,442
May 12, 202611.311.7611.7612.8911.36,145
May 11, 202611.8112.4512.4513.7411.59,396
May 08, 202611.312.3312.3313.3711.37,917
May 07, 202613.112.4512.4513.112.457,722
May 06, 202612.2911.9511.9513.9711.812,329
May 05, 202612.7812.8912.8913.3212.782,174
May 04, 202614.7213.3513.3514.7213.357,234
May 01, 202614.6514.5814.5815.6314.582,859
April 30, 202615.9314.9814.9815.9314.983,519
April 29, 202615.6515.4215.4216.2115.422,872
April 28, 202615.9915.3515.3515.9915.3513,854
April 27, 202616.0815.8915.8916.115.897,632
April 24, 202616.516.5916.5916.5915.973,957
April 23, 202616.1916.5616.5616.5616.193,279
April 22, 202616.7617.6517.6517.6516.769,604
April 21, 202616.116.8316.8316.8316.11,939
April 20, 202615.2516.8916.89171542,020
April 17, 202615.6215.4315.4315.6215.4310,645
April 16, 202615.2815.515.515.5152,820
April 15, 202615.4414.9914.9916.2514.7424,175
April 14, 20261515.1915.1915.8614.4411,469
April 13, 202616.1215.5615.5616.4715.523,839
April 10, 202617.0616.4416.4417.616.2513,028
April 09, 202616.6616.9516.9516.9515.524,584
April 08, 20261416.3416.3416.341411,849
April 07, 202614.1414.3614.3614.3613.628,914
April 06, 202613.813.6313.6313.8113.633,967
April 02, 202612.8714.2614.2614.2612.5712,831
April 01, 20261312.912.913.5412.6615,876
March 31, 202612.913.3113.3114.512.6317,545
March 30, 202612.0512.6712.6712.712.058,065
March 27, 202611.111.6511.6511.6510.574,710
March 26, 202613.0512.3512.3513.0512.034,176
March 25, 202613.6313.313.314.0213.38,087
March 24, 202613.1113.6213.6214.7312.8817,673
March 23, 202612.3113.5613.5619.8211.5379,774
March 20, 202611.8711.8211.8211.8710.7523,742
March 19, 202610.0111.8611.8612.269.0423,460
March 18, 202610.7810.1810.1811.310.048,334
March 17, 202611.9511.0211.0211.9510.913,437
March 16, 202610.7111.6111.6112.59.6125,864
March 13, 202611.8710.5810.5811.9610.4611,097
March 12, 202612.7711.511.512.9211.57,259
March 11, 202613.2112.7712.7713.612.54,171
March 10, 202615.813.2613.2617.1213.04216,602
March 09, 202616.516.6316.6316.63161,435