20.85
+0.24(+1.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 20.25 | 20.85 | 20.85 | 20.85 | 20.25 | 2,457 |
| December 03, 2025 | 19.32 | 20.61 | 20.61 | 20.9 | 19.32 | 2,500 |
| December 02, 2025 | 18.61 | 19.22 | 19.22 | 19.66 | 18.6 | 2,000 |
| December 01, 2025 | 19.72 | 19.67 | 19.67 | 20.18 | 19.67 | 1,329 |
| November 28, 2025 | 20.42 | 20.66 | 20.66 | 20.66 | 18.38 | 2,614 |
| November 26, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 2,100 |
| November 25, 2025 | 18.54 | 20.43 | 20.43 | 20.43 | 18.54 | 1,505 |
| November 24, 2025 | 19.03 | 18.06 | 18.06 | 19.03 | 18.06 | 4,100 |
| November 21, 2025 | 19.15 | 20.19 | 20.19 | 20.81 | 19.15 | 7,700 |
| November 20, 2025 | 18.61 | 18.56 | 18.56 | 19.95 | 18.56 | 3,100 |
| November 19, 2025 | 19.83 | 19.02 | 19.02 | 21.46 | 19.02 | 2,900 |
| November 18, 2025 | 19.59 | 19.33 | 19.33 | 19.59 | 19 | 947 |
| November 17, 2025 | 20.5 | 20.21 | 20.21 | 20.5 | 20.21 | 1,200 |
| November 14, 2025 | 21.05 | 20.4 | 20.4 | 21.05 | 20.4 | 2,000 |
| November 13, 2025 | 21.98 | 21.45 | 21.45 | 21.98 | 20.87 | 4,800 |
| November 12, 2025 | 22.73 | 22.23 | 22.23 | 22.75 | 22.23 | 2,038 |
| November 11, 2025 | 22.28 | 23.3 | 23.3 | 23.3 | 22.28 | 3,202 |
| November 10, 2025 | 24.14 | 24.25 | 24.25 | 24.25 | 24.14 | 938 |
| November 07, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 800 |
| November 06, 2025 | 22.5 | 23.31 | 23.31 | 23.75 | 22.5 | 4,400 |
| November 05, 2025 | 22.4 | 24.58 | 24.58 | 24.58 | 22.4 | 1,300 |
| November 04, 2025 | 22.7 | 22.77 | 22.77 | 23.51 | 22.7 | 1,300 |
| November 03, 2025 | 24.47 | 23.5 | 23.5 | 24.47 | 23.43 | 840 |
| October 31, 2025 | 23.42 | 23.57 | 23.57 | 24 | 23.42 | 3,000 |
| October 30, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 1,542 |
| October 29, 2025 | 25.94 | 22.9 | 22.9 | 25.94 | 22.9 | 2,600 |
| October 28, 2025 | 24.9 | 24.1 | 24.1 | 24.9 | 24.1 | 1,551 |
| October 27, 2025 | 25.06 | 25.12 | 25.12 | 25.12 | 24.12 | 2,924 |
| October 24, 2025 | 24.09 | 24.7 | 24.7 | 24.7 | 24.09 | 2,000 |
| October 23, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 503 |
| October 22, 2025 | 24.45 | 26.14 | 26.14 | 26.37 | 24 | 1,500 |
| October 21, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 941 |
| October 20, 2025 | 26.01 | 25.9 | 25.9 | 26.04 | 25.42 | 2,100 |
| October 17, 2025 | 25.21 | 26.11 | 26.11 | 26.37 | 25.16 | 1,600 |
| October 16, 2025 | 26.6 | 26.05 | 26.05 | 26.6 | 26.05 | 1,100 |
| October 15, 2025 | 25.69 | 26.46 | 26.46 | 26.46 | 25.69 | 1,400 |
| October 14, 2025 | 25.36 | 25.68 | 25.68 | 25.68 | 25.36 | 842 |
| October 13, 2025 | 25.23 | 26.75 | 26.75 | 26.75 | 25.15 | 2,105 |
| October 10, 2025 | 26.23 | 23.88 | 23.88 | 26.23 | 23.88 | 10,800 |
| October 09, 2025 | 26.13 | 26.13 | 26.13 | 26.34 | 26.07 | 1,959 |
| October 08, 2025 | 27.01 | 26.07 | 26.07 | 27.01 | 25.69 | 4,009 |
| October 07, 2025 | 25.83 | 25.99 | 25.99 | 26.91 | 25.83 | 2,000 |
| October 06, 2025 | 26.5 | 26.89 | 26.89 | 27.2 | 26.5 | 1,207 |
| October 03, 2025 | 26.46 | 26.2 | 26.2 | 26.81 | 26.2 | 2,500 |
| October 02, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 614 |
| October 01, 2025 | 26.21 | 26.61 | 26.61 | 26.61 | 26 | 1,200 |
| September 30, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1,000 |
| September 29, 2025 | 27.42 | 26.65 | 26.65 | 28 | 26.64 | 2,011 |
| September 26, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1,008 |
| September 25, 2025 | 28.58 | 27.18 | 27.18 | 28.58 | 27.18 | 600 |
| September 24, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 618 |
| September 23, 2025 | 28.32 | 27.43 | 27.43 | 28.32 | 27.43 | 3,300 |
| September 22, 2025 | 28.6 | 28.34 | 28.34 | 28.6 | 28.34 | 1,443 |
| September 19, 2025 | 27.83 | 27.46 | 27.46 | 30 | 27.46 | 10,737 |
| September 18, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1,300 |
| September 17, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 745 |
| September 16, 2025 | 27.97 | 27.38 | 27.38 | 27.97 | 26.46 | 8,100 |
| September 15, 2025 | 25.99 | 27.45 | 27.45 | 27.73 | 25.93 | 2,813 |
| September 12, 2025 | 26.1 | 26.33 | 26.33 | 26.33 | 25.99 | 1,100 |
| September 11, 2025 | 26.08 | 26.43 | 26.43 | 26.43 | 25.95 | 2,824 |