Vroom, Inc. (VRM) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VRM Historical Return
If you invested $1000 in Vroom, Inc. (VRM) since IPO date, it would be worth $2.04 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.83, while $1000 invested 1 year ago would be worth $312.53. This corresponds to total returns of -99.8%, -99.52%, -68.75%, respectively, with annualized returns of -62.16%, -65.61%, -68.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VRM Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 7.94 | 7.81 | 7.81 | 8.05 | 7.76 | 5,011 |
| October 21, 2026 | 8.37 | 8.31 | 8.31 | 8.37 | 7.95 | 6,805 |
| October 20, 2026 | 7.73 | 8.23 | 8.23 | 8.89 | 7.73 | 12,847 |
| October 19, 2026 | 8.9 | 8.45 | 8.45 | 9.36 | 8.11 | 25,045 |
| October 16, 2026 | 9 | 8.93 | 8.93 | 9.01 | 8.7 | 8,682 |
| October 15, 2026 | 8.95 | 8.84 | 8.84 | 9.09 | 8.72 | 11,256 |
| October 14, 2026 | 8.9 | 8.95 | 8.95 | 9.03 | 8.82 | 4,051 |
| October 13, 2026 | 9.16 | 8.81 | 8.81 | 9.2 | 8.81 | 4,042 |
| October 12, 2026 | 9.21 | 9.05 | 9.05 | 9.21 | 8.8 | 7,089 |
| October 09, 2026 | 9.53 | 9.31 | 9.31 | 9.54 | 9.2 | 5,370 |
| October 08, 2026 | 8.9 | 8.96 | 8.96 | 8.99 | 8.75 | 17,681 |
| October 07, 2026 | 8.94 | 8.86 | 8.86 | 9.12 | 8.74 | 5,062 |
| October 06, 2026 | 9.18 | 9.35 | 9.35 | 9.35 | 9.09 | 2,900 |
| October 05, 2026 | 8.98 | 9.02 | 9.02 | 9.61 | 8.98 | 13,135 |
| October 02, 2026 | 9.09 | 9.03 | 9.03 | 9.53 | 9.03 | 3,510 |
| October 01, 2026 | 9.91 | 9.34 | 9.34 | 9.91 | 9.27 | 5,021 |
| September 30, 2026 | 9.7 | 9.9 | 9.9 | 9.9 | 9.7 | 5,743 |
| September 29, 2026 | 9.95 | 9.59 | 9.59 | 9.95 | 9.52 | 7,561 |
| September 28, 2026 | 9.8 | 9.75 | 9.75 | 9.8 | 9.7 | 1,224 |
| September 25, 2026 | 9.75 | 9.66 | 9.66 | 9.93 | 9.62 | 2,292 |
| September 24, 2026 | 9.37 | 9.74 | 9.74 | 9.74 | 9.14 | 5,878 |
| September 23, 2026 | 9.5 | 9.35 | 9.35 | 9.5 | 9.29 | 2,487 |
| September 22, 2026 | 9.58 | 9.51 | 9.51 | 9.58 | 9.05 | 10,399 |
| September 21, 2026 | 9.69 | 9.43 | 9.43 | 10.05 | 9.06 | 13,264 |
| September 18, 2026 | 10.03 | 9.61 | 9.61 | 10.31 | 9.52 | 15,178 |
| September 17, 2026 | 10 | 10.05 | 10.05 | 10.05 | 9.8 | 5,690 |
| September 16, 2026 | 10.15 | 10.14 | 10.14 | 10.3 | 10.14 | 4,267 |
| September 15, 2026 | 10.31 | 10.15 | 10.15 | 10.44 | 9.76 | 23,067 |
| September 11, 2026 | 10.39 | 10.04 | 10.04 | 10.39 | 9.02 | 50,804 |
| September 10, 2026 | 10.1 | 10.26 | 10.26 | 10.62 | 9.85 | 46,988 |
| September 09, 2026 | 10.8 | 10.42 | 10.42 | 10.88 | 9.99 | 18,214 |
| September 08, 2026 | 11.08 | 10.8 | 10.8 | 11.43 | 9.6 | 346,704 |
| September 04, 2026 | 10.5 | 10.83 | 10.83 | 12 | 9.55 | 549,046 |
| September 03, 2026 | 9.21 | 10.18 | 10.18 | 10.42 | 8.78 | 0 |
| September 02, 2026 | 9.74 | 9.1 | 9.1 | 9.74 | 9.09 | 8,552 |
| September 01, 2026 | 9.23 | 9.3 | 9.3 | 9.71 | 9.14 | 8,769 |
| August 31, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 775 |
| August 28, 2026 | 9.11 | 9.18 | 9.18 | 9.21 | 9.11 | 2,465 |
| August 27, 2026 | 9.33 | 9.12 | 9.12 | 9.61 | 9.12 | 3,411 |
| August 26, 2026 | 9.11 | 9.41 | 9.41 | 9.93 | 9.11 | 12,113 |
| August 25, 2026 | 9.5 | 9.4 | 9.4 | 9.84 | 9.1 | 11,041 |
| August 24, 2026 | 9.86 | 9.77 | 9.77 | 9.93 | 9.77 | 2,306 |
| August 21, 2026 | 10.73 | 10.28 | 10.28 | 10.73 | 9.9 | 4,374 |
| August 20, 2026 | 9.91 | 9.86 | 9.86 | 10.37 | 9.61 | 7,421 |
| August 19, 2026 | 10.08 | 9.98 | 9.98 | 10.08 | 9.11 | 23,906 |
| August 18, 2026 | 10.49 | 9.42 | 9.42 | 11.14 | 9.42 | 10,436 |
| August 17, 2026 | 10.85 | 9.66 | 9.66 | 11.69 | 9.66 | 10,570 |
| August 14, 2026 | 10.58 | 10.85 | 10.85 | 11.67 | 10.42 | 11,236 |
| August 13, 2026 | 10.25 | 10.31 | 10.31 | 11.02 | 9.49 | 11,097 |
| August 12, 2026 | 10.02 | 9.96 | 9.96 | 10.21 | 9.74 | 2,507 |
| August 11, 2026 | 9.94 | 9.84 | 9.84 | 10.01 | 9.34 | 9,029 |
| August 10, 2026 | 9.61 | 9.78 | 9.78 | 9.97 | 9.61 | 3,419 |
| August 07, 2026 | 9.38 | 9.2 | 9.2 | 9.38 | 9.18 | 2,583 |
| August 06, 2026 | 9.36 | 9.23 | 9.23 | 9.95 | 9.02 | 16,011 |
| August 05, 2026 | 7.07 | 9.54 | 9.54 | 10.15 | 7.07 | 97,407 |
| August 04, 2026 | 7.06 | 7.04 | 7.04 | 7.08 | 7.02 | 2,580 |
| August 03, 2026 | 7.05 | 7.15 | 7.15 | 7.62 | 6.8 | 9,014 |
| July 31, 2026 | 6.9 | 7.49 | 7.49 | 8.04 | 6.9 | 6,422 |
| July 30, 2026 | 7.1 | 6.9 | 6.9 | 7.1 | 6.9 | 3,294 |
| July 29, 2026 | 7.44 | 6.99 | 6.99 | 7.44 | 6.9 | 4,318 |
AD
