Vroom, Inc. (VRM) NASDAQ

11.02

-0.65(-5.57%)

Updated at June 02 04:00PM

Currency In USD

VRM Historical Return

If you invested $1000 in Vroom, Inc. (VRM) since IPO date, it would be worth $2.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.13, while $1000 invested 1 year ago would be worth $457.62. This corresponds to total returns of -99.71%, -99.69%, -54.24%, respectively, with annualized returns of -62.27%, -68.43%, -54.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VRM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.28	11.02	11.02	12.2	11	9,865
June 01, 2026	11.51	11.67	11.67	11.95	11.37	2,657
May 29, 2026	12.31	11.8	11.8	12.31	11.38	4,997
May 28, 2026	12.42	11.75	11.75	12.42	11.16	14,018
May 27, 2026	12.17	11.79	11.79	12.49	11.79	11,647
May 26, 2026	12.26	12.55	12.55	12.63	12.23	5,446
May 22, 2026	12.41	12.06	12.06	12.41	11.78	5,822
May 21, 2026	11.85	12.6	12.6	12.74	11.85	3,133
May 20, 2026	12.29	12.65	12.65	12.85	11.86	4,026
May 19, 2026	11.89	12.29	12.29	12.67	11.8	4,687
May 18, 2026	11.56	11.71	11.71	12.21	11.13	3,445
May 15, 2026	12.19	11.18	11.18	12.19	11.18	4,202
May 14, 2026	11.05	11.4	11.4	12.4	11.05	4,400
May 13, 2026	11.89	11.62	11.62	12.11	11.42	4,442
May 12, 2026	11.3	11.76	11.76	12.89	11.3	6,145
May 11, 2026	11.81	12.45	12.45	13.74	11.5	9,396
May 08, 2026	11.3	12.33	12.33	13.37	11.3	7,917
May 07, 2026	13.1	12.45	12.45	13.1	12.45	7,722
May 06, 2026	12.29	11.95	11.95	13.97	11.8	12,329
May 05, 2026	12.78	12.89	12.89	13.32	12.78	2,174
May 04, 2026	14.72	13.35	13.35	14.72	13.35	7,234
May 01, 2026	14.65	14.58	14.58	15.63	14.58	2,859
April 30, 2026	15.93	14.98	14.98	15.93	14.98	3,519
April 29, 2026	15.65	15.42	15.42	16.21	15.42	2,872
April 28, 2026	15.99	15.35	15.35	15.99	15.35	13,854
April 27, 2026	16.08	15.89	15.89	16.1	15.89	7,632
April 24, 2026	16.5	16.59	16.59	16.59	15.97	3,957
April 23, 2026	16.19	16.56	16.56	16.56	16.19	3,279
April 22, 2026	16.76	17.65	17.65	17.65	16.76	9,604
April 21, 2026	16.1	16.83	16.83	16.83	16.1	1,939
April 20, 2026	15.25	16.89	16.89	17	15	42,020
April 17, 2026	15.62	15.43	15.43	15.62	15.43	10,645
April 16, 2026	15.28	15.5	15.5	15.5	15	2,820
April 15, 2026	15.44	14.99	14.99	16.25	14.74	24,175
April 14, 2026	15	15.19	15.19	15.86	14.44	11,469
April 13, 2026	16.12	15.56	15.56	16.47	15.52	3,839
April 10, 2026	17.06	16.44	16.44	17.6	16.25	13,028
April 09, 2026	16.66	16.95	16.95	16.95	15.52	4,584
April 08, 2026	14	16.34	16.34	16.34	14	11,849
April 07, 2026	14.14	14.36	14.36	14.36	13.62	8,914
April 06, 2026	13.8	13.63	13.63	13.81	13.63	3,967
April 02, 2026	12.87	14.26	14.26	14.26	12.57	12,831
April 01, 2026	13	12.9	12.9	13.54	12.66	15,876
March 31, 2026	12.9	13.31	13.31	14.5	12.63	17,545
March 30, 2026	12.05	12.67	12.67	12.7	12.05	8,065
March 27, 2026	11.1	11.65	11.65	11.65	10.57	4,710
March 26, 2026	13.05	12.35	12.35	13.05	12.03	4,176
March 25, 2026	13.63	13.3	13.3	14.02	13.3	8,087
March 24, 2026	13.11	13.62	13.62	14.73	12.88	17,673
March 23, 2026	12.31	13.56	13.56	19.82	11.53	79,774
March 20, 2026	11.87	11.82	11.82	11.87	10.75	23,742
March 19, 2026	10.01	11.86	11.86	12.26	9.04	23,460
March 18, 2026	10.78	10.18	10.18	11.3	10.04	8,334
March 17, 2026	11.95	11.02	11.02	11.95	10.91	3,437
March 16, 2026	10.71	11.61	11.61	12.5	9.61	25,864
March 13, 2026	11.87	10.58	10.58	11.96	10.46	11,097
March 12, 2026	12.77	11.5	11.5	12.92	11.5	7,259
March 11, 2026	13.21	12.77	12.77	13.6	12.5	4,171
March 10, 2026	15.8	13.26	13.26	17.12	13.04	216,602
March 09, 2026	16.5	16.63	16.63	16.63	16	1,435