Vroom, Inc. (VRM) NASDAQ

Currency In USD

AD

VRM Historical Return

If you invested $1000 in Vroom, Inc. (VRM) since IPO date, it would be worth $1.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.62, while $1000 invested 1 year ago would be worth $309.04. This corresponds to total returns of -99.82%, -99.54%, -69.1%, respectively, with annualized returns of -62.6%, -65.87%, -69.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VRM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267.256.996.997.296.9314,401
November 10, 20266.886.976.977.166.8412,413
November 09, 20266.856.776.777.56.672,000
November 06, 20266.376.326.326.526.282,663
November 05, 20267.116.676.677.116.675,446
November 04, 20267.24777.346.853,925
November 03, 20267.297.287.287.657.156,701
November 02, 20268.027.017.018.027.015,854
October 30, 20268.427.467.468.427.3510,139
October 29, 20268.517.897.898.517.584,234
October 28, 20267.998.418.418.57.993,230
October 27, 20268.148.38.38.57.967,705
October 26, 20268.138.028.028.247.747,586
October 23, 20267.788.138.138.337.757,992
October 22, 20267.947.817.818.057.765,011
October 21, 20268.378.318.318.377.956,805
October 20, 20267.738.238.238.897.7312,847
October 19, 20268.98.458.459.368.1125,045
October 16, 202698.938.939.018.78,682
October 15, 20268.958.848.849.098.7211,256
October 14, 20268.98.958.959.038.824,051
October 13, 20269.168.818.819.28.814,042
October 12, 20269.219.059.059.218.87,089
October 09, 20269.539.319.319.549.25,370
October 08, 20268.98.968.968.998.7517,681
October 07, 20268.948.868.869.128.745,062
October 06, 20269.189.359.359.359.092,900
October 05, 20268.989.029.029.618.9813,135
October 02, 20269.099.039.039.539.033,510
October 01, 20269.919.349.349.919.275,021
September 30, 20269.79.99.99.99.75,743
September 29, 20269.959.599.599.959.527,561
September 28, 20269.89.759.759.89.71,224
September 25, 20269.759.669.669.939.622,292
September 24, 20269.379.749.749.749.145,878
September 23, 20269.59.359.359.59.292,487
September 22, 20269.589.519.519.589.0510,399
September 21, 20269.699.439.4310.059.0613,264
September 18, 202610.039.619.6110.319.5215,178
September 17, 20261010.0510.0510.059.85,690
September 16, 202610.1510.1410.1410.310.144,267
September 15, 202610.3110.1510.1510.449.7623,067
September 11, 202610.3910.0410.0410.399.0250,804
September 10, 202610.110.2610.2610.629.8546,988
September 09, 202610.810.4210.4210.889.9918,214
September 08, 202611.0810.810.811.439.6346,704
September 04, 202610.510.8310.83129.55549,046
September 03, 20269.2110.1810.1810.428.780
September 02, 20269.749.19.19.749.098,552
September 01, 20269.239.39.39.719.148,769
August 31, 20269.39.39.39.39.3775
August 28, 20269.119.189.189.219.112,465
August 27, 20269.339.129.129.619.123,411
August 26, 20269.119.419.419.939.1112,113
August 25, 20269.59.49.49.849.111,041
August 24, 20269.869.779.779.939.772,306
August 21, 202610.7310.2810.2810.739.94,374
August 20, 20269.919.869.8610.379.617,421
August 19, 202610.089.989.9810.089.1123,906
August 18, 202610.499.429.4211.149.4210,436
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved