28.33
-1.59(-5.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| February 10, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| February 07, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| February 06, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| February 05, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| February 04, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| February 03, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| January 31, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| January 30, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| January 29, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| January 28, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| January 27, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| January 24, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| January 23, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| January 22, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| January 21, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| January 17, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| January 16, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| January 15, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| January 14, 2025 | 5.6 | 6 | 6 | 6.3 | 5.25 | 10,102 |
| January 13, 2025 | 6 | 6.18 | 6.18 | 6.2 | 6 | 8,226 |
| January 10, 2025 | 6.34 | 6.32 | 6.32 | 6.5 | 5.1 | 4,512 |
| January 08, 2025 | 5.38 | 6.3 | 6.3 | 6.3 | 5.35 | 16,356 |
| January 07, 2025 | 5.1 | 5.16 | 5.16 | 5.35 | 5.1 | 13,085 |
| January 06, 2025 | 5.19 | 5.33 | 5.33 | 5.33 | 5.1 | 3,887 |
| January 03, 2025 | 5.08 | 5.29 | 5.29 | 5.51 | 5.07 | 5,563 |
| January 02, 2025 | 5.07 | 5.15 | 5.15 | 5.16 | 5.07 | 2,608 |
| December 31, 2024 | 5.15 | 5.2 | 5.2 | 5.35 | 4.9 | 15,075 |
| December 30, 2024 | 5.25 | 5.25 | 5.25 | 5.4 | 5.15 | 28,094 |
| December 27, 2024 | 5.25 | 5.28 | 5.28 | 5.36 | 5.25 | 4,977 |
| December 26, 2024 | 5.16 | 5.36 | 5.36 | 5.4 | 5.11 | 11,531 |
| December 24, 2024 | 5.05 | 5.23 | 5.23 | 5.5 | 5.05 | 13,069 |
| December 23, 2024 | 5.25 | 5.6 | 5.6 | 5.65 | 5.05 | 15,436 |
| December 20, 2024 | 5.5 | 5.55 | 5.55 | 5.8 | 5 | 30,617 |
| December 19, 2024 | 6.05 | 5.5 | 5.5 | 6.05 | 5 | 8,093 |
| December 18, 2024 | 6.29 | 6.1 | 6.1 | 6.55 | 5.5 | 22,183 |
| December 17, 2024 | 6.44 | 6.4 | 6.4 | 6.7 | 6.16 | 10,191 |
| December 16, 2024 | 6.51 | 6.44 | 6.44 | 6.6 | 6.3 | 24,408 |
| December 13, 2024 | 6.45 | 6.75 | 6.75 | 6.75 | 6.22 | 16,963 |
| December 12, 2024 | 6.47 | 6.5 | 6.5 | 6.51 | 6.42 | 15,219 |
| December 11, 2024 | 6.28 | 6.47 | 6.47 | 6.58 | 6.22 | 10,540 |
| December 10, 2024 | 6.61 | 6.35 | 6.35 | 7 | 6.27 | 11,503 |
| December 09, 2024 | 6.6 | 6.66 | 6.66 | 7 | 6.6 | 16,686 |
| December 06, 2024 | 6.5 | 6.77 | 6.77 | 6.79 | 6.25 | 9,920 |
| December 05, 2024 | 6.1 | 7 | 7 | 7 | 6.1 | 29,771 |
| December 04, 2024 | 6.4 | 6.5 | 6.5 | 6.55 | 5.51 | 35,795 |
| December 03, 2024 | 5.61 | 6.68 | 6.68 | 6.98 | 5.6 | 133,343 |
| December 02, 2024 | 5 | 5.99 | 5.99 | 6.2 | 5 | 111,049 |
| November 29, 2024 | 5.37 | 5.01 | 5.01 | 5.5 | 4.98 | 39,976 |
| November 27, 2024 | 5.02 | 5.3 | 5.3 | 5.5 | 4.6 | 156,162 |
| November 26, 2024 | 5.2 | 5.03 | 5.03 | 5.25 | 5.01 | 44,170 |
| November 25, 2024 | 5.5 | 5.24 | 5.24 | 5.5 | 5.07 | 70,743 |
| November 22, 2024 | 5.31 | 5.32 | 5.32 | 5.57 | 5.09 | 81,731 |
| November 21, 2024 | 5.39 | 5.36 | 5.36 | 5.66 | 5.18 | 77,722 |
| November 20, 2024 | 5.45 | 5.51 | 5.51 | 5.7 | 5.1 | 93,136 |
| November 19, 2024 | 4.4 | 5.41 | 5.41 | 6.69 | 4.28 | 899,837 |
| November 18, 2024 | 5.31 | 4.25 | 4.25 | 5.37 | 4.25 | 239,920 |
| November 15, 2024 | 6.36 | 4.98 | 4.98 | 6.36 | 4.98 | 280,270 |
| November 14, 2024 | 7.1 | 6.56 | 6.56 | 7.59 | 6.41 | 80,076 |
| November 13, 2024 | 7.54 | 7.3 | 7.3 | 8 | 6.09 | 334,657 |