1.08
-0.01(-0.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 1.03 | 1.08 | 1.08 | 1.11 | 1.02 | 455,695 |
| October 22, 2025 | 1.2 | 1.09 | 1.09 | 1.23 | 1.04 | 1.23M |
| October 21, 2025 | 1.4 | 1.27 | 1.27 | 1.4 | 1.2 | 1.48M |
| October 20, 2025 | 1.25 | 1.43 | 1.43 | 1.48 | 1.16 | 8.54M |
| October 17, 2025 | 1.1 | 1.13 | 1.13 | 1.21 | 1.04 | 1.85M |
| October 16, 2025 | 1.08 | 1.03 | 1.03 | 1.08 | 1 | 630,139 |
| October 15, 2025 | 1.1 | 1.06 | 1.06 | 1.11 | 1.02 | 208,200 |
| October 14, 2025 | 1.05 | 1.09 | 1.09 | 1.13 | 1.02 | 452,900 |
| October 13, 2025 | 1.04 | 1.06 | 1.06 | 1.06 | 1 | 277,400 |
| October 10, 2025 | 1.04 | 1.01 | 1.01 | 1.08 | 1 | 283,271 |
| October 09, 2025 | 1.07 | 1.04 | 1.04 | 1.07 | 1.02 | 224,447 |
| October 08, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.03 | 185,500 |
| October 07, 2025 | 1.12 | 1.1 | 1.1 | 1.14 | 1.03 | 389,321 |
| October 06, 2025 | 1.08 | 1.1 | 1.1 | 1.14 | 1.05 | 653,688 |
| October 03, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 0.96 | 548,877 |
| October 02, 2025 | 0.88 | 0.98 | 0.98 | 0.98 | 0.87 | 583,810 |
| October 01, 2025 | 0.9 | 0.89 | 0.89 | 0.92 | 0.85 | 277,500 |
| September 30, 2025 | 0.88 | 0.89 | 0.89 | 0.91 | 0.85 | 326,161 |
| September 29, 2025 | 0.94 | 0.91 | 0.91 | 0.94 | 0.86 | 372,526 |
| September 26, 2025 | 0.94 | 0.92 | 0.92 | 0.94 | 0.86 | 394,548 |
| September 25, 2025 | 0.98 | 0.95 | 0.95 | 1.01 | 0.94 | 270,700 |
| September 24, 2025 | 1.04 | 0.99 | 0.99 | 1.06 | 0.96 | 485,272 |
| September 23, 2025 | 1.1 | 1.03 | 1.03 | 1.13 | 0.99 | 544,940 |
| September 22, 2025 | 1.3 | 1.08 | 1.08 | 1.3 | 1.06 | 1.57M |
| September 19, 2025 | 1 | 1.28 | 1.28 | 1.35 | 0.98 | 12.03M |
| September 18, 2025 | 0.82 | 0.93 | 0.93 | 1 | 0.82 | 652,537 |
| September 17, 2025 | 0.84 | 0.81 | 0.81 | 0.84 | 0.81 | 115,800 |
| September 16, 2025 | 0.83 | 0.84 | 0.84 | 0.85 | 0.83 | 131,200 |
| September 15, 2025 | 0.84 | 0.83 | 0.83 | 0.84 | 0.8 | 172,722 |
| September 12, 2025 | 0.85 | 0.82 | 0.82 | 0.85 | 0.81 | 112,546 |
| September 11, 2025 | 0.8 | 0.86 | 0.86 | 0.86 | 0.8 | 217,089 |
| September 10, 2025 | 0.87 | 0.87 | 0.87 | 0.9 | 0.85 | 159,400 |
| September 09, 2025 | 0.89 | 0.88 | 0.88 | 0.91 | 0.87 | 70,527 |
| September 08, 2025 | 0.93 | 0.91 | 0.91 | 0.93 | 0.89 | 64,505 |
| September 05, 2025 | 0.87 | 0.92 | 0.92 | 0.94 | 0.85 | 248,121 |
| September 04, 2025 | 0.87 | 0.88 | 0.88 | 0.89 | 0.84 | 110,357 |
| September 03, 2025 | 0.86 | 0.89 | 0.89 | 0.9 | 0.86 | 53,806 |
| September 02, 2025 | 0.85 | 0.86 | 0.86 | 0.87 | 0.83 | 134,090 |
| August 29, 2025 | 0.91 | 0.89 | 0.89 | 0.92 | 0.88 | 91,406 |
| August 28, 2025 | 0.92 | 0.91 | 0.91 | 0.95 | 0.88 | 94,181 |
| August 27, 2025 | 0.93 | 0.91 | 0.91 | 0.95 | 0.9 | 55,623 |
| August 26, 2025 | 0.95 | 0.94 | 0.94 | 0.99 | 0.93 | 199,700 |
| August 25, 2025 | 0.93 | 0.99 | 0.99 | 1 | 0.93 | 184,431 |
| August 22, 2025 | 0.92 | 0.97 | 0.97 | 0.98 | 0.92 | 198,123 |
| August 21, 2025 | 0.83 | 0.92 | 0.92 | 0.95 | 0.83 | 300,427 |
| August 20, 2025 | 0.85 | 0.85 | 0.85 | 0.89 | 0.8 | 202,400 |
| August 19, 2025 | 0.88 | 0.89 | 0.89 | 0.9 | 0.86 | 153,750 |
| August 18, 2025 | 0.89 | 0.91 | 0.91 | 0.92 | 0.87 | 153,947 |
| August 15, 2025 | 0.88 | 0.91 | 0.91 | 0.96 | 0.88 | 201,180 |
| August 14, 2025 | 0.91 | 0.88 | 0.88 | 0.93 | 0.86 | 370,801 |
| August 13, 2025 | 0.92 | 0.93 | 0.93 | 1 | 0.9 | 1.25M |
| August 12, 2025 | 0.76 | 0.84 | 0.84 | 0.9 | 0.76 | 508,297 |
| August 11, 2025 | 0.82 | 0.78 | 0.78 | 0.85 | 0.77 | 358,600 |
| August 08, 2025 | 0.86 | 0.85 | 0.85 | 0.91 | 0.83 | 497,770 |
| August 07, 2025 | 1.05 | 0.92 | 0.92 | 1.06 | 0.92 | 723,818 |
| August 06, 2025 | 1 | 1.02 | 1.02 | 1.08 | 1 | 1.01M |
| August 05, 2025 | 0.95 | 1.04 | 1.04 | 1.09 | 0.94 | 1.16M |
| August 04, 2025 | 1.13 | 0.99 | 0.99 | 1.15 | 0.9 | 2.91M |
| August 01, 2025 | 1.1 | 1.21 | 1.21 | 1.25 | 1.1 | 5.09M |
| July 31, 2025 | 1.23 | 1.39 | 1.39 | 1.48 | 1.04 | 168.27M |