0.97
+0.0454(+4.94%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 22, 2025 | 0.92 | 0.97 | 0.97 | 0.98 | 0.92 | 198,123 |
August 21, 2025 | 0.83 | 0.92 | 0.92 | 0.95 | 0.83 | 300,427 |
August 20, 2025 | 0.85 | 0.85 | 0.85 | 0.89 | 0.8 | 202,400 |
August 19, 2025 | 0.88 | 0.89 | 0.89 | 0.9 | 0.86 | 153,750 |
August 18, 2025 | 0.89 | 0.91 | 0.91 | 0.92 | 0.87 | 153,947 |
August 15, 2025 | 0.88 | 0.91 | 0.91 | 0.96 | 0.88 | 201,180 |
August 14, 2025 | 0.91 | 0.88 | 0.88 | 0.93 | 0.86 | 370,801 |
August 13, 2025 | 0.92 | 0.93 | 0.93 | 1 | 0.9 | 1.25M |
August 12, 2025 | 0.76 | 0.84 | 0.84 | 0.9 | 0.76 | 508,297 |
August 11, 2025 | 0.82 | 0.78 | 0.78 | 0.85 | 0.77 | 358,600 |
August 08, 2025 | 0.86 | 0.85 | 0.85 | 0.91 | 0.83 | 497,770 |
August 07, 2025 | 1.05 | 0.92 | 0.92 | 1.06 | 0.92 | 723,818 |
August 06, 2025 | 1 | 1.02 | 1.02 | 1.08 | 1 | 1.01M |
August 05, 2025 | 0.95 | 1.04 | 1.04 | 1.09 | 0.94 | 1.16M |
August 04, 2025 | 1.13 | 0.99 | 0.99 | 1.15 | 0.9 | 2.91M |
August 01, 2025 | 1.1 | 1.21 | 1.21 | 1.25 | 1.1 | 5.09M |
July 31, 2025 | 1.23 | 1.39 | 1.39 | 1.48 | 1.04 | 168.27M |
July 30, 2025 | 0.7 | 0.69 | 0.69 | 0.7 | 0.68 | 16.38M |
July 29, 2025 | 0.73 | 0.7 | 0.7 | 0.73 | 0.7 | 64,949 |
July 28, 2025 | 0.74 | 0.71 | 0.71 | 0.74 | 0.71 | 20,231 |
July 25, 2025 | 0.75 | 0.74 | 0.74 | 0.75 | 0.71 | 59,478 |
July 24, 2025 | 0.74 | 0.73 | 0.73 | 0.75 | 0.73 | 44,800 |
July 23, 2025 | 0.77 | 0.75 | 0.75 | 0.77 | 0.73 | 33,600 |
July 22, 2025 | 0.78 | 0.75 | 0.75 | 0.79 | 0.74 | 116,700 |
July 21, 2025 | 0.72 | 0.76 | 0.76 | 0.77 | 0.72 | 136,743 |
July 18, 2025 | 0.73 | 0.73 | 0.73 | 0.75 | 0.7 | 62,539 |
July 17, 2025 | 0.72 | 0.72 | 0.72 | 0.75 | 0.72 | 79,100 |
July 16, 2025 | 0.73 | 0.71 | 0.71 | 0.73 | 0.7 | 80,101 |
July 15, 2025 | 0.75 | 0.74 | 0.74 | 0.75 | 0.73 | 19,423 |
July 14, 2025 | 0.73 | 0.74 | 0.74 | 0.76 | 0.73 | 54,229 |
July 11, 2025 | 0.71 | 0.75 | 0.75 | 0.75 | 0.71 | 73,174 |
July 10, 2025 | 0.72 | 0.72 | 0.72 | 0.73 | 0.72 | 60,451 |
July 09, 2025 | 0.73 | 0.73 | 0.73 | 0.74 | 0.72 | 71,889 |
July 08, 2025 | 0.74 | 0.73 | 0.73 | 0.77 | 0.73 | 35,923 |
July 07, 2025 | 0.75 | 0.74 | 0.74 | 0.76 | 0.73 | 22,743 |
July 03, 2025 | 0.75 | 0.75 | 0.75 | 0.79 | 0.75 | 36,000 |
July 02, 2025 | 0.76 | 0.75 | 0.75 | 0.77 | 0.75 | 12,188 |
July 01, 2025 | 0.75 | 0.75 | 0.75 | 0.79 | 0.75 | 36,546 |
June 30, 2025 | 0.73 | 0.75 | 0.75 | 0.77 | 0.73 | 41,900 |
June 27, 2025 | 0.77 | 0.75 | 0.75 | 0.79 | 0.75 | 59,151 |
June 26, 2025 | 0.73 | 0.77 | 0.77 | 0.78 | 0.73 | 22,820 |
June 25, 2025 | 0.72 | 0.74 | 0.74 | 0.77 | 0.72 | 31,235 |
June 24, 2025 | 0.7 | 0.72 | 0.72 | 0.74 | 0.7 | 42,100 |
June 23, 2025 | 0.76 | 0.7 | 0.7 | 0.78 | 0.7 | 100,074 |
June 20, 2025 | 0.72 | 0.74 | 0.74 | 0.76 | 0.71 | 74,112 |
June 18, 2025 | 0.78 | 0.76 | 0.76 | 0.78 | 0.75 | 26,132 |
June 17, 2025 | 0.8 | 0.78 | 0.78 | 0.8 | 0.75 | 35,989 |
June 16, 2025 | 0.75 | 0.76 | 0.76 | 0.77 | 0.74 | 36,665 |
June 13, 2025 | 0.72 | 0.74 | 0.74 | 0.76 | 0.72 | 54,358 |
June 12, 2025 | 0.79 | 0.74 | 0.74 | 0.79 | 0.74 | 56,960 |
June 11, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.76 | 43,500 |
June 10, 2025 | 0.8 | 0.8 | 0.8 | 0.83 | 0.76 | 77,627 |
June 09, 2025 | 0.82 | 0.8 | 0.8 | 0.83 | 0.79 | 40,109 |
June 06, 2025 | 0.82 | 0.82 | 0.82 | 0.84 | 0.79 | 118,482 |
June 05, 2025 | 0.81 | 0.8 | 0.8 | 0.81 | 0.78 | 85,731 |
June 04, 2025 | 0.75 | 0.81 | 0.81 | 0.82 | 0.73 | 98,915 |
June 03, 2025 | 0.73 | 0.75 | 0.75 | 0.75 | 0.73 | 42,671 |
June 02, 2025 | 0.72 | 0.72 | 0.72 | 0.74 | 0.71 | 50,237 |
May 30, 2025 | 0.71 | 0.72 | 0.72 | 0.72 | 0.71 | 28,180 |
May 29, 2025 | 0.72 | 0.73 | 0.73 | 0.73 | 0.71 | 40,756 |