VerifyMe, Inc. (VRMEW) NASDAQ

0.01

-0.0091(-39.57%)

Updated at June 23 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2025	0.02	0.01	0.01	0.03	0.01	23,303
June 20, 2025	0.02	0.02	0.02	0.02	0.02	11,358
June 18, 2025	0.02	0.02	0.02	0.02	0.02	5,311
June 17, 2025	0.02	0.01	0.01	0.02	0.01	28,553
June 16, 2025	0.01	0.01	0.01	0.02	0.01	4,043
June 13, 2025	0.02	0.02	0.02	0.02	0.01	6,100
June 12, 2025	0.01	0.02	0.02	0.02	0.01	7,501
June 11, 2025	0.02	0.03	0.03	0.03	0.02	4,510
June 06, 2025	0.02	0.03	0.03	0.03	0.02	21,161
June 05, 2025	0.03	0.02	0.02	0.04	0.02	75,176
June 04, 2025	0.03	0.03	0.03	0.03	0.03	12,454
June 03, 2025	0.03	0.03	0.03	0.03	0.03	2,503
June 02, 2025	0.03	0.03	0.03	0.03	0.03	28,104
May 30, 2025	0.03	0.03	0.03	0.03	0.03	28,124
May 29, 2025	0.03	0.03	0.03	0.03	0.03	589
May 28, 2025	0.04	0.05	0.05	0.05	0.03	17,176