Virtus KAR Mid-Cap Growth Fund (VRMGX) NASDAQ

64.18

+0.31(+0.49%)

Updated at September 30 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202563.4663.4663.4663.4663.460
September 25, 202564.0764.0764.0764.0764.070
September 24, 202564.0764.0764.0764.0764.070
September 23, 202564.4664.4664.4664.4664.460
September 22, 202564.8364.8364.8364.8364.830
September 19, 202564.7864.7864.7864.7864.780
September 18, 202564.9764.9764.9764.9764.970
September 17, 202564.164.164.164.164.10
September 16, 202564.1664.1664.1664.1664.160
September 15, 202564.364.364.364.364.30
September 12, 202564.2164.2164.2164.2164.210
September 11, 202564.8864.8864.8864.8864.880
September 10, 202563.963.963.963.963.90
September 09, 202564.5464.5464.5464.5464.540
September 08, 202564.5864.5864.5864.5864.580
September 05, 202564.3964.3964.3964.3964.390
September 04, 202563.5563.5563.5563.5563.550
September 03, 202563.5563.5563.5563.5563.550
September 02, 202563.6163.6163.6163.6163.610
August 29, 202564.6664.6664.6664.6664.660
August 28, 202564.6664.6664.6664.6664.660
August 27, 202563.9363.9363.9363.9363.930
August 26, 202563.563.563.563.563.50
August 25, 202563.5463.5463.5463.5463.540
August 22, 202564.364.364.364.364.30
August 21, 202562.962.962.962.962.90
August 20, 202563.1563.1563.1563.1563.150
August 19, 202563.3663.3663.3663.3663.360
August 18, 202563.4263.4263.4263.4263.420
August 15, 202562.9462.9462.9462.9462.940
August 14, 202562.7162.7162.7162.7162.710
August 13, 202563.5663.5663.5663.5663.560
August 12, 202562.9962.9962.9962.9962.990
August 11, 202562.6262.6262.6262.6262.620
August 08, 202562.6262.6262.6262.6262.620
August 07, 202563.8463.8463.8463.8463.840
August 06, 202563.5163.5163.5163.5163.510
August 05, 202563.7463.7463.7463.7463.740
August 04, 202565.1565.1565.1565.1565.150
August 01, 202563.3163.3163.3163.3163.310
July 31, 202564.3964.3964.3964.3964.390
July 30, 202565.2365.2365.2365.2365.230
July 29, 202565.1865.1865.1865.1865.180
July 28, 202565.2865.2865.2865.2865.280
July 25, 202565.165.165.165.165.10
July 24, 202565.165.165.165.165.10
July 23, 202564.7564.7564.7564.7564.750
July 22, 202564.1464.1464.1464.1464.140
July 21, 202564.1864.1864.1864.1864.180
July 18, 202564.1864.1864.1864.1864.180
July 17, 202564.1364.1364.1364.1364.130
July 16, 202563.7363.7363.7363.7363.730
July 15, 202563.1963.1963.1963.1963.190
July 14, 202563.6963.6963.6963.6963.690
July 11, 202563.2863.2863.2863.2863.280
July 10, 202564.2264.2264.2264.2264.220
July 09, 202564.8564.8564.8564.8564.850
July 08, 202564.4164.4164.4164.4164.410
July 07, 202564.8664.8664.8664.8664.860
July 03, 202565.265.265.265.265.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved