64.39
+0.13(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0 |
| September 04, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0 |
| September 03, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0 |
| September 02, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0 |
| August 29, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0 |
| August 28, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0 |
| August 27, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0 |
| August 26, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| August 25, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0 |
| August 22, 2025 | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0 |
| August 21, 2025 | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
| August 20, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0 |
| August 19, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| August 18, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0 |
| August 15, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0 |
| August 14, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| August 13, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0 |
| August 12, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0 |
| August 11, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0 |
| August 08, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0 |
| August 07, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0 |
| August 06, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0 |
| August 05, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0 |
| August 04, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0 |
| August 01, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
| July 31, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0 |
| July 30, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0 |
| July 29, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0 |
| July 28, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0 |
| July 25, 2025 | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0 |
| July 24, 2025 | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0 |
| July 23, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0 |
| July 22, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0 |
| July 21, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0 |
| July 18, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0 |
| July 17, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0 |
| July 16, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0 |
| July 15, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |
| July 14, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0 |
| July 11, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0 |
| July 10, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0 |
| July 09, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0 |
| July 08, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0 |
| July 07, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0 |
| July 03, 2025 | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0 |
| July 02, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0 |
| July 01, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0 |
| June 30, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0 |
| June 27, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0 |
| June 26, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0 |
| June 25, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0 |
| June 24, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |
| June 23, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |
| June 20, 2025 | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0 |
| June 18, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0 |
| June 17, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
| June 16, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0 |
| June 13, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0 |
| June 12, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0 |
| June 11, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0 |