Verona Pharma plc (VRNA) NASDAQ

104.83

-0.02(-0.02%)

Updated at July 11 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 11, 2025104.85104.83104.83104.93104.7910.87M
July 10, 2025104.78104.85104.85104.99104.7615.9M
July 09, 2025104.85104.77104.77104.93104.7365.65M
July 08, 202591.0186.8686.8691.7286.631.36M
July 07, 202591.0591.291.292.490627,401
July 03, 202590.2791.5391.5392.0388.92436,300
July 02, 202589.4290.0890.0893.3989.1962,455
July 01, 202596.5990.4890.4897.4489.781.83M
June 30, 202594.0294.5894.5895.8193.89533,000
June 27, 202593.8893.8293.8295.2392.88951,423
June 26, 202595.4494.494.495.9893.57788,400
June 25, 202597.2295.1195.1197.6194.95968,462
June 24, 202598.2197.2297.2299.0196.31.05M
June 23, 202595.8297.0597.0597.1794.161.22M
June 20, 202592.594.3294.3294.491.251.09M
June 18, 202593.8690.9290.9294.289.691.01M
June 17, 202592.592.9392.9393.4491.411.16M
June 16, 202594.2492.792.794.4591.07974,611
June 13, 20259292.292.293.4791.16754,465
June 12, 202590.0692.592.593.7489.311.38M
June 11, 202588.4790.0590.0592.9887.62.83M
June 10, 202584.7386.7886.7887.7384.7995,667
June 09, 202584.9884.6484.6484.9882.88828,724
June 06, 202585.7984.3484.3486.2682.181.74M
June 05, 202585.0485.5485.5486.2784.081.43M
June 04, 202585.0183.9883.9886.5983.631.32M
June 03, 202584.584.8184.8185.2282.921.84M
June 02, 202582.0784.184.184.4781.462.11M
May 30, 202579.2581.281.281.7378.122.95M
May 29, 20257477.4977.4977.9873.141.46M
May 28, 202575.6473.9373.9375.6473.43933,397
May 27, 20257675.6175.6176.9274.491.13M
May 23, 202571.9975.0675.0675.4671861,552
May 22, 202573.7772.6972.6975.4372.391.22M
May 21, 202574.6174.0974.0975.672.68761,724
May 20, 20257374.7374.7375.4772.151.61M
May 19, 202569.8772.5872.5872.8969.87852,937
May 16, 202569.8471.3171.3172.169.02916,160
May 15, 202566.9969.5369.5369.6566.65652,297
May 14, 20256867.2467.2469.166.971.31M
May 13, 202567.2967.5767.5768.2366.13751,484
May 12, 202561.6267.5367.5368.3660.51.43M
May 09, 202566.5163.3263.3267.8662.811.93M
May 08, 202569.5266.2666.267064.572.27M
May 07, 202570.6769.1469.1470.968.651.09M
May 06, 202570.9370.0770.0772.1269.241.1M
May 05, 202572.572.2572.2573.671.8781,901
May 02, 202572.7472.7372.7373.9371.191.45M
May 01, 202572.872.2672.2673691.62M
April 30, 20257372.0772.0774.1571.331.47M
April 29, 202574.1873.2273.2274.1868.15.64M
April 28, 202566.168.8368.8369.3265.62.24M
April 25, 202565.3165.4665.4666.0764.11766,944
April 24, 202564.164.7864.7866.7562.661.46M
April 23, 202562.6863.3163.3165.562.681.19M
April 22, 202560.362.0162.0162.1459.691.24M
April 21, 202559.6460.0760.0761.6458.88885,407
April 17, 202558.358.9258.9259.8758.14740,935
April 16, 202558.3458.358.358.8857.04600,626
April 15, 202558.0558.4758.4759.657.8478,508
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved