Verona Pharma plc (VRNA) NASDAQ

106.91

+0.12(+0.11%)

Updated at October 07, 2025 04:00PM

Currency In USD

VRNA Historical Return

If you invested $1000 in Verona Pharma plc (VRNA) since IPO date, it would be worth $7,919.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $17,818.33, while $1000 invested 1 year ago would be worth $1,271.22. This corresponds to total returns of 691.93%, 1,681.83%, 27.12%, respectively, with annualized returns of 25.53%, 77.84%, 27.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VRNA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 06, 2025106.85106.91106.91106.91106.911.87M
October 03, 2025106.84106.79106.79106.85106.791.97M
October 02, 2025106.85106.82106.82106.86106.77982,908
October 01, 2025106.7106.82106.82106.85106.671.06M
September 30, 2025106.65106.71106.71106.75106.611.81M
September 29, 2025106.75106.61106.61106.75106.611.14M
September 26, 2025106.71106.69106.69106.73106.661.27M
September 25, 2025106.73106.69106.69106.75106.613.16M
September 24, 2025106.25106.39106.39106.41106.251.28M
September 23, 2025106.21106.25106.25106.29106.151.29M
September 22, 2025106.25106.25106.25106.29106.131.24M
September 19, 2025106.28106.02106.02106.3105.781.86M
September 18, 2025106.28106.26106.26106.34106.221.52M
September 17, 2025106.3106.29106.29106.38106.183.2M
September 16, 2025106.36106.27106.27106.43106.261.46M
September 15, 2025106.43106.37106.37106.45106.31.22M
September 12, 2025106.3106.43106.43106.45106.3918,700
September 11, 2025106.33106.4106.4106.4106.31M
September 10, 2025106.42106.37106.37106.42106.25910,500
September 09, 2025106.27106.3106.3106.38106.23935,300
September 08, 2025106.35106.3106.3106.39106.151.71M
September 05, 2025106.43106.31106.31106.44106.292.48M
September 04, 2025106.15106.24106.24106.271061.15M
September 03, 2025106.03106.17106.17106.191061.06M
September 02, 2025105.75106.1106.1106.13105.752.02M
August 29, 2025105.79105.91105.91105.98105.71712,600
August 28, 2025105.72105.88105.88105.92105.71602,954
August 27, 2025105.69105.78105.78105.81105.69782,321
August 26, 2025105.61105.67105.67105.77105.572.34M
August 25, 2025105.66105.62105.62105.75105.51.14M
August 22, 2025105.42105.56105.56105.67105.4974,706
August 21, 2025105.78105.45105.45105.85105.232.92M
August 20, 2025105.7105.8105.8105.83105.491.13M
August 19, 2025105.57105.56105.56105.83105.55907,002
August 18, 2025105.3105.79105.79105.85105.31.21M
August 15, 2025105.26105.27105.27105.32105.211.1M
August 14, 2025105.25105.27105.27105.33105.211.3M
August 13, 2025105.28105.2105.2105.35105.191.59M
August 12, 2025105.28105.19105.19105.36105.191.97M
August 11, 2025105.28105.24105.24105.46105.21980,129
August 08, 2025105.4105.28105.28105.42105.25610,545
August 07, 2025105.3105.4105.4105.4105.191.86M
August 06, 2025105.25105.39105.39105.45105.161.87M
August 05, 2025105.43105.4105.4105.48105.23861,400
August 04, 2025105.2105.47105.47105.48105.191.49M
August 01, 2025105.06105.18105.18105.25105.043.15M
July 31, 2025105.15105.09105.09105.24105.062.19M
July 30, 2025105.17105.14105.14105.28105.122.22M
July 29, 2025105.19105.17105.17105.31105.111.97M
July 28, 2025105.17105.09105.09105.28105.024.21M
July 25, 2025104.97105.3105.3105.5104.971.75M
July 24, 2025104.95105105105.05104.942.64M
July 23, 2025104.96104.95104.95105.04104.913.84M
July 22, 2025104.94105.01105.01105.06104.873.33M
July 21, 2025104.92104.9104.9105.06104.852.73M
July 18, 2025104.79104.9104.9105.3104.772.96M
July 17, 2025104.79104.78104.78104.81104.754.89M
July 16, 2025104.82104.74104.74104.91104.716.94M
July 15, 2025104.71104.77104.77104.85104.6910.54M
July 14, 2025104.83104.67104.67104.91104.5815.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved