VR Resources Ltd. (VRR.V) TSXV

0.02

+0(+0.00%)

Updated at January 14 01:08PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.030.020.020.030.0230,900
January 12, 20260.020.020.020.030.022.89M
January 09, 20260.020.020.020.020.024.07M
January 08, 20260.020.020.020.020.0252,316
January 07, 20260.020.020.020.020.02481,000
January 06, 20260.020.020.020.020.02262,611
January 05, 20260.020.020.020.020.0257,700
January 02, 20260.020.020.020.020.0222,534
December 31, 20250.020.020.020.020.0215,000
December 30, 20250.020.020.020.020.0276,000
December 29, 20250.020.020.020.020.02157,590
December 23, 20250.020.020.020.020.021.29M
December 22, 20250.020.020.020.020.02268,500
December 19, 20250.020.020.020.020.02167,000
December 18, 20250.020.020.020.020.02799,500
December 17, 20250.020.020.020.020.02705,000
December 16, 20250.020.020.020.020.02475,666
December 15, 20250.020.020.020.020.02176,078
December 12, 20250.020.020.020.020.02216,740
December 11, 20250.020.020.020.020.02103,694
December 10, 20250.020.020.020.020.02320,000
December 09, 20250.020.020.020.020.020
December 08, 20250.020.020.020.020.0243,000
December 05, 20250.020.020.020.020.021,611
December 04, 20250.020.020.020.020.0212,000
December 03, 20250.020.020.020.020.0240,814
December 02, 20250.020.020.020.020.0292,000
December 01, 20250.020.020.020.020.0270,507
November 28, 20250.020.020.020.020.0240,000
November 27, 20250.020.020.020.020.02659,000
November 26, 20250.020.020.020.020.020
November 25, 20250.020.020.020.020.0263,000
November 24, 20250.020.020.020.020.0263,000
November 21, 20250.020.020.020.020.0250
November 20, 20250.020.020.020.020.02500,000
November 19, 20250.020.020.020.020.020
November 18, 20250.020.020.020.020.02300,200
November 17, 20250.020.020.020.020.02298,000
November 14, 20250.020.020.020.020.0222,000
November 13, 20250.020.020.020.020.0235,000
November 12, 20250.020.020.020.020.0215,000
November 11, 20250.020.020.020.020.0292,000
November 10, 20250.020.020.020.020.02300,000
November 07, 20250.020.020.020.020.020
November 06, 20250.020.020.020.020.0230,000
November 05, 20250.020.020.020.020.02527,299
November 04, 20250.020.020.020.020.02671,000
November 03, 20250.020.020.020.020.02459,000
October 31, 20250.030.030.030.030.0222,886
October 30, 20250.020.030.030.030.0232,965
October 29, 20250.030.030.030.030.0217,010
October 28, 20250.020.020.020.020.0234,000
October 27, 20250.030.020.020.030.0243,500
October 24, 20250.020.020.020.030.02154,761
October 23, 20250.020.020.020.030.0247,647
October 22, 20250.030.020.020.030.02273,000
October 21, 20250.030.020.020.030.023.89M
October 20, 20250.030.030.030.030.031,000
October 17, 20250.030.030.030.030.031.18M
October 16, 20250.030.030.030.030.03448,043
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved