0.02
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 353,888 |
September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 400,000 |
September 03, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 265,000 |
September 02, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 124,000 |
August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27,000 |
August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 947,000 |
August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 25, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 153,000 |
August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 |
August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 268,500 |
August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 |
August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 45,000 |
August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 9,000 |
August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 160,000 |
August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 11, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 3.34M |
August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 145,000 |
August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 |
August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,000 |
August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 31, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 181,000 |
July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37,000 |
July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 675,000 |
July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 154,500 |
July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 323,000 |
July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 |
July 23, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 136,000 |
July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 2.81M |
July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 |
July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 168,092 |
July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 83,500 |
July 16, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 122,000 |
July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 162,000 |
July 14, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1.07M |
July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 260,000 |
July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 453,000 |
July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 84,400 |
July 07, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 125,000 |
July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 299,000 |
June 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 249,000 |
June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 213,550 |
June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 95,000 |
June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 405,000 |
June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 465,050 |
June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 62,000 |
June 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 700,000 |
June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,000 |
June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 117,465 |
June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 225,325 |
June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 155,000 |
June 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 37,000 |