0.02
-0.005(-20.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 160,000 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 11, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 3.34M |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 145,000 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,000 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 31, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 181,000 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37,000 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 675,000 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 154,500 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 323,000 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 |
| July 23, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 136,000 |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 2.81M |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 168,092 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 83,500 |
| July 16, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 122,000 |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 162,000 |
| July 14, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1.07M |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 260,000 |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 453,000 |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 84,400 |
| July 07, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 125,000 |
| July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
| July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 299,000 |
| June 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 249,000 |
| June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 213,550 |
| June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 95,000 |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 405,000 |
| June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 465,050 |
| June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 62,000 |
| June 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 700,000 |
| June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,000 |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 117,465 |
| June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 225,325 |
| June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 155,000 |
| June 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 37,000 |
| June 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 860,000 |
| June 09, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 177,000 |
| June 06, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 65,795 |
| June 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 |
| June 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 175,000 |
| June 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 394,000 |
| June 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.39M |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,600 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 56,000 |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 78,000 |
| May 23, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 28,000 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |