Verra Mobility Corporation (VRRM) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Verra Mobility Corporation (VRRM) since IPO date, it would be worth $206 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $127.16, while $1000 invested 1 year ago would be worth $89.92. This corresponds to total returns of -79.4%, -87.28%, -91.01%, respectively, with annualized returns of -15.11%, -33.78%, -91.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2.07 | 2.06 | 2.06 | 2.16 | 2.04 | 4.76M |
| November 10, 2026 | 2.1 | 2.06 | 2.06 | 2.12 | 1.97 | 4.76M |
| November 09, 2026 | 2.18 | 2.13 | 2.13 | 2.19 | 2.04 | 5.45M |
| November 06, 2026 | 2.3 | 2.19 | 2.19 | 2.3 | 2.16 | 5.2M |
| November 05, 2026 | 2.49 | 2.32 | 2.32 | 2.52 | 2.26 | 6.17M |
| November 04, 2026 | 2.73 | 2.48 | 2.48 | 2.83 | 2.47 | 5.78M |
| November 03, 2026 | 2.56 | 2.66 | 2.66 | 2.7 | 2.51 | 4.81M |
| November 02, 2026 | 2.78 | 2.68 | 2.68 | 2.88 | 2.52 | 8.96M |
| October 30, 2026 | 3.12 | 2.8 | 2.8 | 3.14 | 2.6 | 13.02M |
| October 29, 2026 | 3.19 | 3.34 | 3.34 | 3.37 | 3.12 | 3.8M |
| October 28, 2026 | 3.02 | 3.14 | 3.14 | 3.16 | 3.01 | 3.86M |
| October 27, 2026 | 3.1 | 3.14 | 3.14 | 3.2 | 3 | 3.61M |
| October 26, 2026 | 3.09 | 3.09 | 3.09 | 3.12 | 3.04 | 2.58M |
| October 23, 2026 | 3.12 | 3.09 | 3.09 | 3.17 | 3.03 | 2.8M |
| October 22, 2026 | 2.93 | 3.14 | 3.14 | 3.15 | 2.93 | 3.1M |
| October 21, 2026 | 3 | 2.95 | 2.95 | 3.01 | 2.9 | 2.5M |
| October 20, 2026 | 2.82 | 3.01 | 3.01 | 3.04 | 2.81 | 4.14M |
| October 19, 2026 | 2.86 | 2.81 | 2.81 | 2.86 | 2.7 | 4.06M |
| October 16, 2026 | 2.94 | 2.86 | 2.86 | 2.99 | 2.85 | 3.17M |
| October 15, 2026 | 2.76 | 2.94 | 2.94 | 3.1 | 2.62 | 4.62M |
| October 14, 2026 | 3.02 | 2.94 | 2.94 | 3.02 | 2.82 | 4.2M |
| October 13, 2026 | 2.91 | 3.01 | 3.01 | 3.02 | 2.9 | 2.68M |
| October 12, 2026 | 2.9 | 2.92 | 2.92 | 2.94 | 2.83 | 3.08M |
| October 09, 2026 | 2.93 | 2.94 | 2.94 | 2.99 | 2.89 | 4.86M |
| October 08, 2026 | 2.92 | 2.92 | 2.92 | 2.95 | 2.87 | 6.22M |
| October 07, 2026 | 2.82 | 2.92 | 2.92 | 2.97 | 2.81 | 4.85M |
| October 06, 2026 | 2.89 | 2.82 | 2.82 | 2.9 | 2.77 | 11.63M |
| October 05, 2026 | 2.78 | 2.87 | 2.87 | 2.93 | 2.78 | 7.45M |
| October 02, 2026 | 3.02 | 2.81 | 2.81 | 3.04 | 2.8 | 5.28M |
| October 01, 2026 | 3.1 | 2.99 | 2.99 | 3.16 | 2.99 | 5.09M |
| September 30, 2026 | 3.09 | 3.1 | 3.1 | 3.17 | 3.06 | 5.45M |
| September 29, 2026 | 2.95 | 3.04 | 3.04 | 3.08 | 2.85 | 6.33M |
| September 28, 2026 | 3.23 | 2.99 | 2.99 | 3.26 | 2.97 | 5.51M |
| September 25, 2026 | 3.25 | 3.24 | 3.24 | 3.3 | 3.21 | 3.83M |
| September 24, 2026 | 3.4 | 3.25 | 3.25 | 3.41 | 3.24 | 4.54M |
| September 23, 2026 | 3.45 | 3.38 | 3.38 | 3.46 | 3.35 | 4.12M |
| September 22, 2026 | 3.57 | 3.44 | 3.44 | 3.57 | 3.4 | 5.36M |
| September 21, 2026 | 3.51 | 3.52 | 3.52 | 3.59 | 3.5 | 7.24M |
| September 18, 2026 | 3.37 | 3.48 | 3.48 | 3.51 | 3.23 | 33.84M |
| September 17, 2026 | 3.55 | 3.41 | 3.41 | 3.57 | 3.38 | 8.08M |
| September 16, 2026 | 3.53 | 3.54 | 3.54 | 3.55 | 3.44 | 7.11M |
| September 15, 2026 | 3.62 | 3.54 | 3.54 | 3.66 | 3.52 | 4.8M |
| September 11, 2026 | 3.67 | 3.55 | 3.55 | 3.7 | 3.5 | 5.52M |
| September 10, 2026 | 3.73 | 3.65 | 3.65 | 3.74 | 3.63 | 5.25M |
| September 09, 2026 | 3.88 | 3.73 | 3.73 | 3.9 | 3.68 | 5.56M |
| September 08, 2026 | 4.03 | 3.91 | 3.91 | 4.05 | 3.83 | 7.88M |
| September 04, 2026 | 4.17 | 4.07 | 4.07 | 4.18 | 4.04 | 4.2M |
| September 03, 2026 | 4.25 | 4.2 | 4.2 | 4.31 | 4.14 | 2.65M |
| September 02, 2026 | 4.2 | 4.2 | 4.2 | 4.25 | 4.13 | 2.68M |
| September 01, 2026 | 4.45 | 4.17 | 4.17 | 4.45 | 4.15 | 4.16M |
| August 31, 2026 | 4.42 | 4.43 | 4.43 | 4.47 | 4.34 | 4.48M |
| August 28, 2026 | 4.45 | 4.39 | 4.39 | 4.61 | 4.39 | 3.11M |
| August 27, 2026 | 4.48 | 4.41 | 4.41 | 4.59 | 4.4 | 2.48M |
| August 26, 2026 | 4.43 | 4.42 | 4.42 | 4.49 | 4.36 | 2.32M |
| August 25, 2026 | 4.47 | 4.43 | 4.43 | 4.54 | 4.36 | 2.28M |
| August 24, 2026 | 4.56 | 4.47 | 4.47 | 4.56 | 4.41 | 2.74M |
| August 21, 2026 | 4.67 | 4.56 | 4.56 | 4.68 | 4.5 | 2.7M |
| August 20, 2026 | 4.67 | 4.66 | 4.66 | 4.71 | 4.58 | 2.61M |
| August 19, 2026 | 4.52 | 4.65 | 4.65 | 4.68 | 4.52 | 2.64M |
| August 18, 2026 | 4.62 | 4.45 | 4.45 | 4.68 | 4.45 | 2.3M |