0.01
-0.0005(-4.17%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 117.63M |
| August 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50.2M |
| August 14, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 95.5M |
| August 13, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 237.92M |
| August 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 175.8M |
| August 11, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 671.21M |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.79M |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 98.86M |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 84.25M |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 292.76M |
| August 04, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 49.92M |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 228.26M |
| July 31, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 412.48M |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 99.94M |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 740.19M |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34.47M |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 31.32M |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 91.52M |
| July 23, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 76.87M |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 141.69M |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.02 | 741.89M |
| July 18, 2025 | 0.02 | 0.03 | 0.03 | 0.04 | 0.02 | 992.75M |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1.11B |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 106.08M |
| July 15, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 90.02M |
| July 14, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 74.05M |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 23.06M |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 65.66M |
| July 09, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 254.93M |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 142.32M |
| July 07, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 125.04M |
| July 04, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 327.65M |
| July 03, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 190.83M |
| July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 360M |
| July 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 588.87M |
| June 30, 2025 | 0.03 | 0.02 | 0.02 | 0.04 | 0.02 | 670.42M |
| June 27, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 64.9M |
| June 26, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 81.3M |
| June 25, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 13.44M |
| June 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 13.45M |
| June 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 22.49M |
| June 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 22.74M |
| June 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 139.92M |
| June 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 104M |
| June 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 55.7M |
| June 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 80.4M |
| June 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 39.49M |
| June 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 43.23M |
| June 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 158.51M |
| June 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 120.1M |
| June 09, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 81.24M |
| June 06, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 40.87M |
| June 05, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 139.46M |
| June 04, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.04 | 438.03M |
| June 03, 2025 | 0.03 | 0.06 | 0.06 | 0.06 | 0.03 | 1.08B |
| June 02, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 85.06M |
| May 30, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 74.72M |
| May 29, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 41.45M |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 51.92M |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 164.86M |