0.01
+0.0012(+12.24%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 207.54M |
September 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 142.68M |
September 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 160.28M |
September 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 69.22M |
September 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 277.25M |
August 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 580.58M |
August 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 92.05M |
August 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 51.05M |
August 26, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 198.68M |
August 22, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 162.42M |
August 21, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 894.62M |
August 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 59.68M |
August 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 116.44M |
August 18, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 117.63M |
August 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50.2M |
August 14, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 95.5M |
August 13, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 237.92M |
August 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 175.8M |
August 11, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 671.21M |
August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.79M |
August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 98.86M |
August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 84.25M |
August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 292.76M |
August 04, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 49.92M |
August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 228.26M |
July 31, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 412.48M |
July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 99.94M |
July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 740.19M |
July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34.47M |
July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 31.32M |
July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 91.52M |
July 23, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 76.87M |
July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 141.69M |
July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.02 | 741.89M |
July 18, 2025 | 0.02 | 0.03 | 0.03 | 0.04 | 0.02 | 992.75M |
July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1.11B |
July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 106.08M |
July 15, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 90.02M |
July 14, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 74.05M |
July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 23.06M |
July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 65.66M |
July 09, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 254.93M |
July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 142.32M |
July 07, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 125.04M |
July 04, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 327.65M |
July 03, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 190.83M |
July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 360M |
July 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 588.87M |
June 30, 2025 | 0.03 | 0.02 | 0.02 | 0.04 | 0.02 | 670.42M |
June 27, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 64.9M |
June 26, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 81.3M |
June 25, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 13.44M |
June 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 13.45M |
June 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 22.49M |
June 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 22.74M |
June 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 139.92M |
June 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 104M |
June 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 55.7M |
June 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 80.4M |
June 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 39.49M |