If you invested 1000 GBp in Versarien plc (VRS.L) 10 years ago, it would be worth 0.78 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0.28 GBp, while 1000 GBp invested 1 year ago would be worth 279.33 GBp. This corresponds to total returns of -99.92%, -99.97%, -72.07%, respectively, with annualized returns of -51.07%, -80.54%, -72.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 23, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 22, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 18, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 16, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 12, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 11, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 10, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 09, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 08, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 05, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 04, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 03, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 02, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 01, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 109.48M |
| November 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 195.78M |
| November 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 362.17M |
| November 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.04M |
| November 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 83.73M |
| November 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 60.6M |
| November 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.25M |
| November 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.79M |
| November 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.81M |
| November 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.87M |
| November 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.65M |
| November 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.51M |
| November 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.83M |
| November 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 53.51M |
| November 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 83.68M |
| November 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.58M |
| November 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28.59M |
| November 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31.3M |
| November 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.5M |
| November 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 162.75M |
| October 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 272.09M |
| October 30, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 34.66M |
| October 29, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 54.58M |
| October 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.88M |
| October 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.46M |
| October 24, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 56.82M |
| October 23, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 170.58M |
| October 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.24M |
| October 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37.69M |
| October 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34.79M |
| October 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 98.05M |
| October 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.57M |
| October 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 74.06M |
| October 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.78M |
| October 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.02M |
| October 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 72.22M |
| October 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27.89M |
| October 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.92M |
| October 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.67M |
| October 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 69.61M |
| October 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.37M |
| October 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 68.44M |