Versarien plc (VRS.L) LSE

0.01

+0.0035(+53.85%)

Updated at November 28, 2025 05:55PM

Currency In GBp

VRS.L Historical Return

If you invested 1000 GBp in Versarien plc (VRS.L) 10 years ago, it would be worth 0.74 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0.25 GBp, while 1000 GBp invested 1 year ago would be worth 307.69 GBp. This corresponds to total returns of -99.93%, -99.97%, -69.23%, respectively, with annualized returns of -51.34%, -80.95%, -69.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VRS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	0	0	0	0	0	0
December 23, 2025	0	0	0	0	0	0
December 22, 2025	0	0	0	0	0	0
December 19, 2025	0	0	0	0	0	0
December 18, 2025	0	0	0	0	0	0
December 17, 2025	0	0	0	0	0	0
December 16, 2025	0	0	0	0	0	0
December 15, 2025	0	0	0	0	0	0
December 12, 2025	0	0	0	0	0	0
December 11, 2025	0	0	0	0	0	0
December 10, 2025	0	0	0	0	0	0
December 09, 2025	0	0	0	0	0	0
December 08, 2025	0	0	0	0	0	0
December 05, 2025	0	0	0	0	0	0
December 04, 2025	0	0	0	0	0	0
December 03, 2025	0	0	0	0	0	0
December 02, 2025	0	0	0	0	0	0
December 01, 2025	0	0	0	0	0	0
November 28, 2025	0.01	0.01	0.01	0.01	0.01	109.48M
November 27, 2025	0.01	0.01	0.01	0.01	0.01	195.78M
November 26, 2025	0.01	0.01	0.01	0.01	0	362.17M
November 25, 2025	0.01	0.01	0.01	0.01	0.01	8.04M
November 24, 2025	0.01	0.01	0.01	0.01	0.01	83.73M
November 21, 2025	0.01	0.01	0.01	0.01	0.01	60.6M
November 20, 2025	0.01	0.01	0.01	0.01	0.01	18.25M
November 19, 2025	0.01	0.01	0.01	0.01	0.01	11.79M
November 18, 2025	0.01	0.01	0.01	0.01	0.01	5.81M
November 17, 2025	0.01	0.01	0.01	0.01	0.01	3.87M
November 14, 2025	0.01	0.01	0.01	0.01	0.01	4.65M
November 13, 2025	0.01	0.01	0.01	0.01	0.01	9.51M
November 12, 2025	0.01	0.01	0.01	0.01	0.01	10.83M
November 11, 2025	0.01	0.01	0.01	0.01	0.01	53.51M
November 10, 2025	0.01	0.01	0.01	0.01	0.01	83.68M
November 07, 2025	0.01	0.01	0.01	0.01	0.01	8.58M
November 06, 2025	0.01	0.01	0.01	0.01	0.01	28.59M
November 05, 2025	0.01	0.01	0.01	0.01	0.01	31.3M
November 04, 2025	0.01	0.01	0.01	0.01	0.01	17.5M
November 03, 2025	0.01	0.01	0.01	0.01	0.01	162.75M
October 31, 2025	0.01	0.01	0.01	0.01	0.01	272.09M
October 30, 2025	0.02	0.01	0.01	0.02	0.01	34.66M
October 29, 2025	0.01	0.01	0.01	0.02	0.01	54.58M
October 28, 2025	0.01	0.01	0.01	0.01	0.01	25.88M
October 27, 2025	0.01	0.01	0.01	0.01	0.01	40.46M
October 24, 2025	0.01	0.01	0.01	0.02	0.01	56.82M
October 23, 2025	0.01	0.01	0.01	0.02	0.01	170.58M
October 22, 2025	0.01	0.01	0.01	0.01	0.01	8.24M
October 21, 2025	0.01	0.01	0.01	0.01	0.01	37.69M
October 20, 2025	0.01	0.01	0.01	0.01	0.01	34.79M
October 17, 2025	0.01	0.01	0.01	0.01	0.01	98.05M
October 16, 2025	0.01	0.01	0.01	0.01	0.01	40.57M
October 15, 2025	0.01	0.01	0.01	0.01	0.01	74.06M
October 14, 2025	0.01	0.01	0.01	0.01	0.01	12.78M
October 13, 2025	0.01	0.01	0.01	0.01	0.01	32.02M
October 10, 2025	0.01	0.01	0.01	0.01	0.01	72.22M
October 09, 2025	0.01	0.01	0.01	0.01	0.01	27.89M
October 08, 2025	0.01	0.01	0.01	0.01	0.01	7.92M
October 07, 2025	0.01	0.01	0.01	0.01	0.01	10.67M
October 06, 2025	0.01	0.01	0.01	0.01	0.01	69.61M
October 03, 2025	0.01	0.01	0.01	0.01	0.01	20.37M
October 02, 2025	0.01	0.01	0.01	0.01	0.01	68.44M