Versarien plc (VRS.L) LSE

0.01

-0.0015(-13.04%)

Updated at August 19 08:29AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20250.010.010.010.020.01117.63M
August 15, 20250.010.010.010.010.0150.2M
August 14, 20250.010.010.010.020.0195.5M
August 13, 20250.020.010.010.020.01237.92M
August 12, 20250.010.010.010.010.01175.8M
August 11, 20250.020.010.010.020.01671.21M
August 08, 20250.020.020.020.020.0222.79M
August 07, 20250.020.020.020.020.0298.86M
August 06, 20250.020.020.020.020.0284.25M
August 05, 20250.020.020.020.020.01292.76M
August 04, 20250.020.010.010.020.0149.92M
August 01, 20250.020.020.020.020.01228.26M
July 31, 20250.020.010.010.020.01412.48M
July 30, 20250.020.020.020.020.0299.94M
July 29, 20250.020.020.020.020.02740.19M
July 28, 20250.030.030.030.030.0334.47M
July 25, 20250.030.030.030.030.0231.32M
July 24, 20250.030.030.030.030.0291.52M
July 23, 20250.020.030.030.030.0276.87M
July 22, 20250.030.030.030.030.02141.69M
July 21, 20250.030.030.030.040.02741.89M
July 18, 20250.020.030.030.040.02992.75M
July 17, 20250.020.020.020.030.021.11B
July 16, 20250.020.020.020.020.01106.08M
July 15, 20250.020.010.010.020.0190.02M
July 14, 20250.010.020.020.020.0174.05M
July 11, 20250.020.020.020.020.0123.06M
July 10, 20250.020.020.020.020.0165.66M
July 09, 20250.010.020.020.020.01254.93M
July 08, 20250.020.020.020.020.01142.32M
July 07, 20250.020.010.010.020.01125.04M
July 04, 20250.010.020.020.020.01327.65M
July 03, 20250.010.010.010.020.01190.83M
July 02, 20250.020.020.020.020.01360M
July 01, 20250.020.020.020.020.02588.87M
June 30, 20250.030.020.020.040.02670.42M
June 27, 20250.040.030.030.040.0364.9M
June 26, 20250.030.040.040.040.0381.3M
June 25, 20250.030.040.040.040.0313.44M
June 24, 20250.040.040.040.040.0313.45M
June 23, 20250.040.040.040.040.0322.49M
June 20, 20250.040.040.040.040.0322.74M
June 19, 20250.040.040.040.040.03139.92M
June 18, 20250.040.040.040.040.04104M
June 17, 20250.040.040.040.040.0455.7M
June 16, 20250.040.040.040.040.0480.4M
June 13, 20250.040.040.040.040.0439.49M
June 12, 20250.040.040.040.040.0443.23M
June 11, 20250.040.040.040.040.04158.51M
June 10, 20250.040.040.040.040.04120.1M
June 09, 20250.040.040.040.050.0481.24M
June 06, 20250.040.040.040.050.0440.87M
June 05, 20250.050.040.040.050.04139.46M
June 04, 20250.060.050.050.060.04438.03M
June 03, 20250.030.060.060.060.031.08B
June 02, 20250.040.030.030.040.0385.06M
May 30, 20250.040.030.030.040.0374.72M
May 29, 20250.040.030.030.040.0341.45M
May 28, 20250.030.030.030.040.0351.92M
May 27, 20250.030.030.030.040.03164.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved