Verisk Analytics, Inc. (VRSK) NASDAQ

Currency In USD

AD

VRSK Historical Return

If you invested $1000 in Verisk Analytics, Inc. (VRSK) 10 years ago, it would be worth $2,361.92 as of September 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $931.1, while $1000 invested 1 year ago would be worth $731.27. This corresponds to total returns of 136.19%, -6.89%, -26.87%, respectively, with annualized returns of 8.97%, -1.42%, -26.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VRSK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 16, 2026178.84181.75181.75182.9177.951.29M
September 15, 2026184.91180.08180.08185.6179.48923,575
September 11, 2026176.75176.2176.2177.22173.83681,226
September 10, 2026177.87175.86175.86178.48174.05897,202
September 09, 2026175.49177.99177.99179.21171.791.19M
September 08, 2026184.53175.49175.49184.53175.321.67M
September 04, 2026186.53185.79185.79188.67182.5842,993
September 03, 2026189.3190.6190.6194.19189.3906,255
September 02, 2026193.2188.16188.16193.33187.441.01M
September 01, 2026193.43194.35194.35197.21192.98983,848
August 31, 2026190.16193.78193.78195.21190.161.27M
August 28, 2026191.02191.77191.77193.03189.04801,948
August 27, 2026187.38191.02191.02191.83186.83897,933
August 26, 2026186.92187.87187.87189.26185.28721,186
August 25, 2026187.66188.49188.49196.42186.672.33M
August 24, 2026187.79189.55189.55192.21187.79616,557
August 21, 2026186.68187.5187.5189.34184.89818,998
August 20, 2026186.06187.68187.68189.95186.04908,240
August 19, 2026178.36186.45186.45186.56178.361.03M
August 18, 2026178.51178.86178.86183.04177.841.63M
August 17, 2026179.95175.62175.62180.2174.441M
August 14, 2026187.54181.67181.67187.54180.74638,133
August 13, 2026181.34185.94185.94186.47178.111.2M
August 12, 2026178.35180.38180.38181.7176.671.41M
August 11, 2026178.05180.97180.97182.84177.591.37M
August 10, 2026180.9181.18181.18187.31178.622.93M
August 07, 2026189.63191.82191.82194.96187.61.26M
August 06, 2026188.75189.75189.75190.03182.641.67M
August 05, 2026194.04188.75188.75194.47187.55999,694
August 04, 2026192.71192.8192.8193.681901.18M
August 03, 2026196.94193.11193.11198.99191.41.29M
July 31, 2026197.86194.85194.85199.46193.411.94M
July 30, 2026204.39200.35200.35209.48197.772.24M
July 29, 2026217.1213.15213.15226.08212.013.4M
July 28, 2026210.08212.26212.26215.79209.583.13M
July 27, 2026203.62206.66206.66209.32202.241.85M
July 23, 2026195.99193.17193.17196.84189.721.45M
July 22, 2026197.69192.28192.28197.94192.011.52M
July 21, 2026196.68195.25195.25198.96194.071.32M
July 20, 2026200201.79201.79202.29197.411.58M
July 17, 2026203.72200.68200.68205.7198.041.74M
July 16, 2026194.82201.49201.49203.03194.52.04M
July 15, 2026192.11191.94191.94195.71190.921.26M
July 14, 2026188.92190.54190.54193.92187.631.45M
July 13, 2026188.45193.73193.73194.31188.251.79M
July 10, 2026188.29185.39185.39189.22183.61.34M
July 09, 2026186.76187.01187.01188.18185.451.77M
July 08, 2026191.5189.67189.67192.89188.451.95M
July 07, 2026192.22192.25192.25194.79190.111.79M
July 06, 2026186.15187.79187.79189.37183.021.73M
July 02, 2026184.7188.35188.35190.02182.421.93M
July 01, 2026181.68183.72183.72188.01179.613.27M
June 30, 2026177.81179.53179.53180.55177.182M
June 29, 2026182.66179.21179.21185177.252.45M
June 26, 2026177.63182.18182.18183.81177.634.64M
June 25, 2026179.6177.04177.04182.28176.261.73M
June 24, 2026175.81180.06180.06180.65174.292.57M
June 23, 2026175.6174.76174.76175.6171.222.68M
June 22, 2026170.35168.99168.99174.5168.182.78M
June 18, 2026176.03173.8173.8178.33171.1418.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved