Verisk Analytics, Inc. (VRSK) NASDAQ

215.00

+2.1281(+1.00%)

Updated at November 07 03:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 2025212.74212.87212.87214.18210.021.27M
November 05, 2025218.43214.05214.05222.03213.571.7M
November 04, 2025219.1220220221.7214.891.94M
November 03, 2025217.37215.4215.4217.83210.942.27M
October 31, 2025218.02218.76218.76219.01215.342.62M
October 30, 2025210.74217.6217.6217.65210.013.88M
October 29, 2025208.52082082121975.11M
October 28, 2025233.44232.13232.13235.89231.841.75M
October 27, 2025234.06233.68233.68235.37232.661.19M
October 24, 2025236.54234.94234.94236.54233.81943,641
October 23, 2025237.21234.79234.79237.85234.221.01M
October 22, 2025237.19237.47237.47239.47235.851.01M
October 21, 2025235.03237.03237.03238.22234.63954,507
October 20, 2025232.89235.29235.29235.54232.1953,435
October 17, 2025231.03232.34232.34234.38229.292.26M
October 16, 2025240.58229.06229.06242.1228.091.8M
October 15, 2025242.23243.98243.98244.41240.361.35M
October 14, 2025242.89243.36243.36245.69241.9905,040
October 13, 2025241.43242.08242.08244.49239.78739,200
October 10, 2025241.73243.06243.06248.22241.121.14M
October 09, 2025243.48241.27241.27243.48240.43738,541
October 08, 2025245.94243.48243.48245.94241.671M
October 07, 2025244.38246.09246.09246.12242.68824,100
October 06, 2025249.26245.07245.07249.26242.91.1M
October 03, 2025246.48249.04249.04250.2245.99804,909
October 02, 2025249.55247.43247.43251.96246.841.3M
October 01, 2025251.55249.55249.55252.79247.851M
September 30, 2025247.01251.51251.51253.35246.381.45M
September 29, 2025245.91248.78248.78250.38245.351.38M
September 26, 2025244.12247.07247.07248.82242.61.12M
September 25, 2025244244.06244.06246.03240.891.62M
September 24, 2025241.95242.95242.95245.84240.921.18M
September 23, 2025243.38242.3242.3245.86240.171.08M
September 22, 2025241.82244.18244.18244.4239.831.55M
September 19, 2025246.13243.47243.47246.18242.572.38M
September 18, 2025248.55245.33245.33251.2245.041.67M
September 17, 2025250.68249.69249.69255.23248.981.52M
September 16, 2025254.72251.83251.83256.94251.131.7M
September 15, 2025261.85255.08255.08263.67254.681.38M
September 12, 2025266.57262.2262.2267.07262.03895,525
September 11, 2025262.74266.24266.24267.26262.741.08M
September 10, 2025266.7262.77262.77268.19261.42954,200
September 09, 2025272.84268.66268.66273.83268.22902,700
September 08, 2025270.5273.03273.03273.2268.321.24M
September 05, 2025271.04270.31270.31273.72268.11981,215
September 04, 2025268.79270.05270.05270.84267.181.1M
September 03, 2025265268.44268.44268.54265933,500
September 02, 2025268.31265265268.54263.291.12M
August 29, 2025266.76268.12268.12268.44266.15652,638
August 28, 2025266.54266.19266.19267.34265.14761,616
August 27, 2025267.72267.7267.7268.73266.6743,249
August 26, 2025266.83268.31268.31268.76264.961.1M
August 25, 2025270.77267.07267.07271.2266.38937,417
August 22, 2025273.48271.06271.06274.78269.65830,217
August 21, 2025269.61271.91271.91273.49269.05871,886
August 20, 2025273.01270.85270.85276.19270.721.37M
August 19, 2025265.88271.01271.01271.66263.711.04M
August 18, 2025268.01265.69265.69268.98264.671.03M
August 15, 2025268267.86267.86269.42265.37940,317
August 14, 2025264.92267.7267.7269.9263.091.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved