Verisk Analytics, Inc. (VRSK) NASDAQ

170.66

-0.05(-0.03%)

Updated at May 20 04:00PM

Currency In USD

VRSK Historical Return

If you invested $1000 in Verisk Analytics, Inc. (VRSK) 10 years ago, it would be worth $2,323.8 as of May 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,017.41, while $1000 invested 1 year ago would be worth $549.31. This corresponds to total returns of 132.38%, 1.74%, -45.07%, respectively, with annualized returns of 8.79%, 0.35%, -45.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VRSK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 19, 2026	174.64	170.71	170.71	178.44	169.72	1.88M
May 18, 2026	163.63	171.52	171.52	172.04	163.63	2M
May 15, 2026	159.22	162.55	162.55	163.61	156.84	1.67M
May 14, 2026	161.47	156.84	156.84	163.32	155.94	2.65M
May 13, 2026	164.95	161.47	161.47	165.12	158.75	1.83M
May 12, 2026	168.83	166.32	166.32	170.5	165.39	1.76M
May 11, 2026	170.64	168.57	168.57	171.87	166.68	1.42M
May 08, 2026	173.41	171.87	171.87	174.68	169.06	1.58M
May 07, 2026	170.68	174.69	174.69	176.65	170.59	1.62M
May 06, 2026	177.96	170.94	170.94	179.6	170.82	2.21M
May 05, 2026	176.27	180.45	180.45	183.02	174.63	2.15M
May 04, 2026	181.11	178.68	178.68	182.21	175.9	1.77M
May 01, 2026	187.36	181.11	181.11	188.92	180.87	1.53M
April 30, 2026	185.75	184.54	184.54	188.07	181.18	2.35M
April 29, 2026	185.49	188.19	188.19	191.51	177.83	3.9M
April 28, 2026	178.29	176.66	176.66	180.41	175.25	2.43M
April 27, 2026	176.74	174.9	174.9	180.22	174.43	1.97M
April 24, 2026	176.26	177.59	177.59	178.57	175.44	1.88M
April 23, 2026	177.98	177.14	177.14	178.75	173.14	1.7M
April 22, 2026	182.4	178.89	178.89	183.45	177.77	2M
April 21, 2026	180.5	182.09	182.09	184.14	178.91	1.47M
April 20, 2026	178.61	179.75	179.75	181.48	178.31	2M
April 17, 2026	178.7	178.07	178.07	179.45	176.34	1.48M
April 16, 2026	178.89	178.31	178.31	181.77	177.98	1.67M
April 15, 2026	171.57	176.84	176.84	179.51	170.84	2.25M
April 14, 2026	167.03	170.63	170.63	170.88	166.24	1.9M
April 13, 2026	164.85	167.87	167.87	168.33	164.53	1.8M
April 10, 2026	168.86	164.28	164.28	169.88	161.7	2.31M
April 09, 2026	173.87	169.41	169.41	174.58	167.48	3.59M
April 08, 2026	181.42	175.43	175.43	181.82	174.61	2.31M
April 07, 2026	185.25	181	181	186.84	180.68	1.6M
April 06, 2026	184.74	184.71	184.71	186.78	183.2	1.27M
April 02, 2026	182.95	185.08	185.08	186.37	180.97	1.4M
April 01, 2026	187.69	183.5	183.5	188.85	183.26	1.71M
March 31, 2026	188.31	189.73	189.75	192.43	187.73	1.62M
March 30, 2026	184.87	187.36	187.36	190.07	184.12	1.55M
March 27, 2026	185.51	182.75	182.75	185.84	182.01	1.94M
March 26, 2026	185.4	185.75	185.75	188.97	184.51	1.86M
March 25, 2026	195.61	185.05	185.05	198.67	182.5	2.73M
March 24, 2026	198.14	194.73	194.73	198.51	193.35	1.43M
March 23, 2026	202.06	199.85	199.85	203.29	197.99	1.56M
March 20, 2026	201.1	201.75	201.75	204.28	200.11	2M
March 19, 2026	204.7	201.69	201.69	207.49	198.7	1.62M
March 18, 2026	201.41	204.36	204.39	206.71	199.49	1.46M
March 17, 2026	204.71	203.79	203.79	206.92	203.03	1.32M
March 16, 2026	200.92	204.74	204.74	206.48	200.41	2.01M
March 13, 2026	199.34	201.22	201.22	201.52	197.59	1.08M
March 12, 2026	203.4	198.04	197.54	207.52	197.93	1.29M
March 11, 2026	203.38	203.13	202.62	204.93	199.78	1.38M
March 10, 2026	208.58	202.66	202.15	212.04	200.1	1.69M
March 09, 2026	213.75	210.28	209.75	214.6	210.15	1.95M
March 06, 2026	211.22	214.84	214.3	215.71	206.7	2.07M
March 05, 2026	216.11	211.22	210.69	216.65	205.87	2.24M
March 04, 2026	213.14	215.58	215.04	216.34	211.41	1.7M
March 03, 2026	212.55	214.75	214.21	216.19	209.81	2.1M
March 02, 2026	210	214.79	214.25	215.86	208.45	3.06M
February 27, 2026	201.89	207.57	207.05	209.49	200.38	3.47M
February 26, 2026	198.33	202.64	202.13	204.03	197.9	2.33M
February 25, 2026	194.56	195.82	195.33	197.38	194.02	2.89M
February 24, 2026	181.6	191.17	190.69	191.4	181.6	3.38M