Verisk Analytics, Inc. (VRSK) NASDAQ

Currency In USD

VRSK Historical Return

If you invested $1000 in Verisk Analytics, Inc. (VRSK) 10 years ago, it would be worth $2,462.07 as of August 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,055.7, while $1000 invested 1 year ago would be worth $721.86. This corresponds to total returns of 146.21%, 5.57%, -27.81%, respectively, with annualized returns of 9.42%, 1.09%, -27.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VRSK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 07, 2026	189.63	191.82	191.82	194.96	187.6	1.26M
August 06, 2026	188.75	189.75	189.75	190.03	182.64	1.67M
August 05, 2026	194.04	188.75	188.75	194.47	187.55	999,694
August 04, 2026	192.71	192.8	192.8	193.68	190	1.18M
August 03, 2026	196.94	193.11	193.11	198.99	191.4	1.29M
July 31, 2026	197.86	194.85	194.85	199.46	193.41	1.94M
July 30, 2026	204.39	200.35	200.35	209.48	197.77	2.24M
July 29, 2026	217.1	213.15	213.15	226.08	212.01	3.4M
July 28, 2026	210.08	212.26	212.26	215.79	209.58	3.13M
July 27, 2026	203.62	206.66	206.66	209.32	202.24	1.85M
July 23, 2026	195.99	193.17	193.17	196.84	189.72	1.45M
July 22, 2026	197.69	192.28	192.28	197.94	192.01	1.52M
July 21, 2026	196.68	195.25	195.25	198.96	194.07	1.32M
July 20, 2026	200	201.79	201.79	202.29	197.41	1.58M
July 17, 2026	203.72	200.68	200.68	205.7	198.04	1.74M
July 16, 2026	194.82	201.49	201.49	203.03	194.5	2.04M
July 15, 2026	192.11	191.94	191.94	195.71	190.92	1.26M
July 14, 2026	188.92	190.54	190.54	193.92	187.63	1.45M
July 13, 2026	188.45	193.73	193.73	194.31	188.25	1.79M
July 10, 2026	188.29	185.39	185.39	189.22	183.6	1.34M
July 09, 2026	186.76	187.01	187.01	188.18	185.45	1.77M
July 08, 2026	191.5	189.67	189.67	192.89	188.45	1.95M
July 07, 2026	192.22	192.25	192.25	194.79	190.11	1.79M
July 06, 2026	186.15	187.79	187.79	189.37	183.02	1.73M
July 02, 2026	184.7	188.35	188.35	190.02	182.42	1.93M
July 01, 2026	181.68	183.72	183.72	188.01	179.61	3.27M
June 30, 2026	177.81	179.53	179.53	180.55	177.18	2M
June 29, 2026	182.66	179.21	179.21	185	177.25	2.45M
June 26, 2026	177.63	182.18	182.18	183.81	177.63	4.64M
June 25, 2026	179.6	177.04	177.04	182.28	176.26	1.73M
June 24, 2026	175.81	180.06	180.06	180.65	174.29	2.57M
June 23, 2026	175.6	174.76	174.76	175.6	171.22	2.68M
June 22, 2026	170.35	168.99	168.99	174.5	168.18	2.78M
June 18, 2026	176.03	173.8	173.8	178.33	171.14	18.02M
June 17, 2026	177.57	175.35	175.35	181.29	174.44	3.49M
June 16, 2026	181.59	179.61	179.61	182.01	178.44	3.49M
June 15, 2026	179.54	180.46	180.46	184.55	179.23	2.8M
June 12, 2026	181	183.8	183.8	184.5	177.83	2.18M
June 11, 2026	182.28	182	182	185.1	180.66	2M
June 10, 2026	181.85	183.13	183.13	185.27	178.89	1.92M
June 09, 2026	178.54	182.55	182.55	183.94	177.66	2.31M
June 08, 2026	180.48	178.97	178.97	182.53	177.11	1.88M
June 05, 2026	182.97	181.73	181.73	184.85	180.55	1.87M
June 04, 2026	183.06	180	180	184.74	179.24	2.2M
June 03, 2026	177.24	178.33	178.33	178.7	175.17	1.62M
June 02, 2026	180.55	179.1	179.1	182.2	175.19	2.3M
June 01, 2026	174.99	183.97	183.97	184.45	174.99	1.95M
May 29, 2026	172.03	174.99	174.99	176.58	169.52	2.65M
May 28, 2026	171.18	172.82	172.82	174.17	170.13	1.27M
May 27, 2026	169.36	171.5	171.5	172.49	166.81	1.71M
May 26, 2026	170.03	171.59	171.59	172.15	167.51	2.25M
May 22, 2026	172	171.11	171.11	176.18	170.24	1.66M
May 21, 2026	169.67	171.6	171.6	173.52	166.98	1.73M
May 20, 2026	168.67	170.66	170.66	171.8	166.32	1.9M
May 19, 2026	174.64	170.71	170.71	178.44	169.72	1.88M
May 18, 2026	163.63	171.52	171.52	172.04	163.63	2M
May 15, 2026	159.22	162.55	162.55	163.61	156.84	1.67M
May 14, 2026	161.47	156.84	156.84	163.32	155.94	2.65M
May 13, 2026	164.95	161.47	161.47	165.12	158.75	1.83M
May 12, 2026	168.83	166.32	166.32	170.5	165.39	1.76M