Verisk Analytics, Inc. (VRSK) NASDAQ
184.16
-4.0309(-2.14%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
184.16
-4.0309(-2.14%)
Currency In USD
If you invested $1000 in Verisk Analytics, Inc. (VRSK) since IPO date, it would be worth $2,483.94 as of April 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,011.25, while $1000 invested 1 year ago would be worth $626.09. This corresponds to total returns of 148.39%, 1.13%, -37.39%, respectively, with annualized returns of 9.53%, 0.22%, -37.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 29, 2026 | 185.49 | 188.19 | 188.19 | 191.51 | 177.83 | 3.9M |
| April 28, 2026 | 178.29 | 176.66 | 176.66 | 180.41 | 175.25 | 2.43M |
| April 27, 2026 | 176.74 | 174.9 | 174.9 | 180.22 | 174.43 | 1.97M |
| April 24, 2026 | 176.26 | 177.59 | 177.59 | 178.57 | 175.44 | 1.88M |
| April 23, 2026 | 177.98 | 177.14 | 177.14 | 178.75 | 173.14 | 1.7M |
| April 22, 2026 | 182.4 | 178.89 | 178.89 | 183.45 | 177.77 | 2M |
| April 21, 2026 | 180.5 | 182.09 | 182.09 | 184.14 | 178.91 | 1.47M |
| April 20, 2026 | 178.61 | 179.75 | 179.75 | 181.48 | 178.31 | 2M |
| April 17, 2026 | 178.7 | 178.07 | 178.07 | 179.45 | 176.34 | 1.48M |
| April 16, 2026 | 178.89 | 178.31 | 178.31 | 181.77 | 177.98 | 1.67M |
| April 15, 2026 | 171.57 | 176.84 | 176.84 | 179.51 | 170.84 | 2.25M |
| April 14, 2026 | 167.03 | 170.63 | 170.63 | 170.88 | 166.24 | 1.9M |
| April 13, 2026 | 164.85 | 167.87 | 167.87 | 168.33 | 164.53 | 1.8M |
| April 10, 2026 | 168.86 | 164.28 | 164.28 | 169.88 | 161.7 | 2.31M |
| April 09, 2026 | 173.87 | 169.41 | 169.41 | 174.58 | 167.48 | 3.59M |
| April 08, 2026 | 181.42 | 175.43 | 175.43 | 181.82 | 174.61 | 2.31M |
| April 07, 2026 | 185.25 | 181 | 181 | 186.84 | 180.68 | 1.6M |
| April 06, 2026 | 184.74 | 184.71 | 184.71 | 186.78 | 183.2 | 1.27M |
| April 02, 2026 | 182.95 | 185.08 | 185.08 | 186.37 | 180.97 | 1.4M |
| April 01, 2026 | 187.69 | 183.5 | 183.5 | 188.85 | 183.26 | 1.71M |
| March 31, 2026 | 188.31 | 189.73 | 189.75 | 192.43 | 187.73 | 1.62M |
| March 30, 2026 | 184.87 | 187.36 | 187.36 | 190.07 | 184.12 | 1.55M |
| March 27, 2026 | 185.51 | 182.75 | 182.75 | 185.84 | 182.01 | 1.94M |
| March 26, 2026 | 185.4 | 185.75 | 185.75 | 188.97 | 184.51 | 1.86M |
| March 25, 2026 | 195.61 | 185.05 | 185.05 | 198.67 | 182.5 | 2.73M |
| March 24, 2026 | 198.14 | 194.73 | 194.73 | 198.51 | 193.35 | 1.43M |
| March 23, 2026 | 202.06 | 199.85 | 199.85 | 203.29 | 197.99 | 1.56M |
| March 20, 2026 | 201.1 | 201.75 | 201.75 | 204.28 | 200.11 | 2M |
| March 19, 2026 | 204.7 | 201.69 | 201.69 | 207.49 | 198.7 | 1.62M |
| March 18, 2026 | 201.41 | 204.36 | 204.39 | 206.71 | 199.49 | 1.46M |
| March 17, 2026 | 204.71 | 203.79 | 203.79 | 206.92 | 203.03 | 1.32M |
| March 16, 2026 | 200.92 | 204.74 | 204.74 | 206.48 | 200.41 | 2.01M |
| March 13, 2026 | 199.34 | 201.22 | 201.22 | 201.52 | 197.59 | 1.08M |
| March 12, 2026 | 203.4 | 198.04 | 197.54 | 207.52 | 197.93 | 1.29M |
| March 11, 2026 | 203.38 | 203.13 | 202.62 | 204.93 | 199.78 | 1.38M |
| March 10, 2026 | 208.58 | 202.66 | 202.15 | 212.04 | 200.1 | 1.69M |
| March 09, 2026 | 213.75 | 210.28 | 209.75 | 214.6 | 210.15 | 1.95M |
| March 06, 2026 | 211.22 | 214.84 | 214.3 | 215.71 | 206.7 | 2.07M |
| March 05, 2026 | 216.11 | 211.22 | 210.69 | 216.65 | 205.87 | 2.24M |
| March 04, 2026 | 213.14 | 215.58 | 215.04 | 216.34 | 211.41 | 1.7M |
| March 03, 2026 | 212.55 | 214.75 | 214.21 | 216.19 | 209.81 | 2.1M |
| March 02, 2026 | 210 | 214.79 | 214.25 | 215.86 | 208.45 | 3.06M |
| February 27, 2026 | 201.89 | 207.57 | 207.05 | 209.49 | 200.38 | 3.47M |
| February 26, 2026 | 198.33 | 202.64 | 202.13 | 204.03 | 197.9 | 2.33M |
| February 25, 2026 | 194.56 | 195.82 | 195.33 | 197.38 | 194.02 | 2.89M |
| February 24, 2026 | 181.6 | 191.17 | 190.69 | 191.4 | 181.6 | 3.38M |
| February 23, 2026 | 184.36 | 181.6 | 181.14 | 186.08 | 179.42 | 2.79M |
| February 20, 2026 | 184.09 | 182.5 | 182.04 | 185.19 | 179.06 | 1.58M |
| February 19, 2026 | 184.69 | 183.89 | 183.43 | 186.44 | 181.41 | 1.83M |
| February 18, 2026 | 194.42 | 184.07 | 183.61 | 194.42 | 178.29 | 3.42M |
| February 17, 2026 | 180.02 | 177.3 | 176.85 | 183.62 | 176.96 | 2.59M |
| February 13, 2026 | 179.88 | 181.21 | 180.75 | 181.9 | 176.25 | 2.74M |
| February 12, 2026 | 172.85 | 179 | 178.55 | 179.52 | 164.6 | 6.36M |
| February 11, 2026 | 167.77 | 173.77 | 173.33 | 174 | 164.88 | 4.25M |
| February 10, 2026 | 174.9 | 169.47 | 169.04 | 177.38 | 169.24 | 2.64M |
| February 09, 2026 | 178.65 | 178.2 | 177.75 | 180 | 174.65 | 3.53M |
| February 06, 2026 | 183.21 | 179.1 | 178.65 | 184.41 | 177.74 | 3.86M |
| February 05, 2026 | 193.02 | 184.68 | 184.21 | 197.27 | 181.72 | 2.74M |
| February 04, 2026 | 193.18 | 189.51 | 189.03 | 194.09 | 187.05 | 3.71M |
| February 03, 2026 | 203.72 | 192.49 | 192 | 203.72 | 191.12 | 3.01M |