VeriSign, Inc. (VRSN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VRSN Historical Return
If you invested $1000 in VeriSign, Inc. (VRSN) 10 years ago, it would be worth $3,822.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,422.12, while $1000 invested 1 year ago would be worth $1,227.87. This corresponds to total returns of 282.29%, 42.21%, 22.79%, respectively, with annualized returns of 14.35%, 7.29%, 22.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VRSN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 304.12 | 307.25 | 307.25 | 308.64 | 303.01 | 734,498 |
| October 20, 2026 | 306.45 | 306.53 | 306.53 | 308.63 | 302.86 | 938,795 |
| October 19, 2026 | 304.03 | 306.48 | 306.48 | 307.66 | 302.73 | 878,798 |
| October 16, 2026 | 307.6 | 302.33 | 302.33 | 309.97 | 296.92 | 920,708 |
| October 15, 2026 | 303.91 | 304.09 | 304.09 | 309.77 | 300.46 | 1.09M |
| October 14, 2026 | 302.44 | 301.41 | 301.41 | 304.69 | 300.33 | 709,953 |
| October 13, 2026 | 303.09 | 301.76 | 301.76 | 307.9 | 299.13 | 693,483 |
| October 12, 2026 | 305.5 | 302.7 | 302.7 | 306.25 | 301.27 | 547,340 |
| October 09, 2026 | 298.79 | 303.74 | 303.74 | 307.23 | 298.79 | 503,959 |
| October 08, 2026 | 293.14 | 297.79 | 297.79 | 298.39 | 290.34 | 1.92M |
| October 07, 2026 | 293.2 | 294.22 | 294.22 | 299.1 | 292.95 | 1.73M |
| October 06, 2026 | 291.84 | 293.1 | 293.1 | 294.88 | 290.45 | 889,593 |
| October 05, 2026 | 287.89 | 292.26 | 292.26 | 294.74 | 287.12 | 1.14M |
| October 02, 2026 | 287.81 | 288.32 | 288.32 | 288.68 | 284.6 | 1.24M |
| October 01, 2026 | 284.38 | 286.9 | 286.9 | 288.41 | 281.46 | 628,345 |
| September 30, 2026 | 279.76 | 282.01 | 282.01 | 286.82 | 279.76 | 664,321 |
| September 29, 2026 | 279.23 | 279.84 | 279.84 | 280.25 | 275.23 | 688,989 |
| September 28, 2026 | 284.02 | 282.07 | 282.07 | 285.07 | 280.17 | 470,684 |
| September 25, 2026 | 291.88 | 287.25 | 287.25 | 292.61 | 286.82 | 591,129 |
| September 24, 2026 | 294.26 | 291.88 | 291.88 | 298.13 | 291.53 | 613,163 |
| September 23, 2026 | 300.57 | 293.28 | 293.28 | 301.91 | 291.76 | 613,315 |
| September 22, 2026 | 308.88 | 299.42 | 299.42 | 310 | 298.23 | 776,781 |
| September 21, 2026 | 303.59 | 308.18 | 308.18 | 308.28 | 302.1 | 1.34M |
| September 18, 2026 | 302.05 | 303.12 | 303.12 | 307.2 | 300.39 | 1.44M |
| September 17, 2026 | 297.48 | 302.05 | 302.05 | 303.41 | 293.52 | 645,416 |
| September 16, 2026 | 295.89 | 298.46 | 298.46 | 301.83 | 294.68 | 638,297 |
| September 15, 2026 | 295.31 | 297.26 | 297.26 | 299.38 | 294.28 | 482,937 |
| September 11, 2026 | 289.86 | 292.71 | 292.71 | 293.01 | 287.62 | 497,388 |
| September 10, 2026 | 287.14 | 288.85 | 288.85 | 290.72 | 286.01 | 579,007 |
| September 09, 2026 | 282.2 | 286.94 | 286.94 | 288.21 | 280.98 | 743,914 |
| September 08, 2026 | 289.16 | 282.2 | 282.2 | 289.49 | 279.04 | 1.17M |
| September 04, 2026 | 292.28 | 292.08 | 292.08 | 292.9 | 286.9 | 494,479 |
| September 03, 2026 | 290.56 | 293.35 | 293.35 | 295.39 | 289.16 | 560,266 |
| September 02, 2026 | 288.37 | 289.96 | 289.96 | 290.44 | 285.48 | 766,930 |
| September 01, 2026 | 290.78 | 288.37 | 288.37 | 297.73 | 288 | 682,145 |
| August 31, 2026 | 290.01 | 288.28 | 288.28 | 295.83 | 287.11 | 797,705 |
| August 28, 2026 | 298.53 | 291.93 | 291.93 | 300.36 | 290.95 | 698,768 |
| August 27, 2026 | 293.36 | 294.73 | 294.73 | 298.09 | 292.01 | 577,743 |
| August 26, 2026 | 292.72 | 292.99 | 292.99 | 296.07 | 292.42 | 558,222 |
| August 25, 2026 | 289.03 | 293.75 | 293.75 | 294.79 | 287.86 | 606,397 |
| August 24, 2026 | 281.99 | 290.79 | 290.79 | 292.46 | 281.81 | 627,506 |
| August 21, 2026 | 278.21 | 281.8 | 281.8 | 282.34 | 275.94 | 603,540 |
| August 20, 2026 | 272.13 | 276.9 | 276.9 | 278.79 | 271.1 | 548,220 |
| August 19, 2026 | 277.23 | 273.03 | 273.03 | 279.18 | 272.46 | 487,989 |
| August 18, 2026 | 276.42 | 276.74 | 276.74 | 280.42 | 274.58 | 626,974 |
| August 17, 2026 | 280.32 | 272.77 | 272.77 | 284.01 | 271.61 | 736,463 |
| August 14, 2026 | 289.09 | 284.24 | 284.24 | 290 | 282.62 | 432,117 |
| August 13, 2026 | 285.73 | 287.15 | 287.15 | 288.06 | 281 | 693,119 |
| August 12, 2026 | 283.8 | 282.94 | 282.94 | 288.92 | 281.88 | 625,440 |
| August 11, 2026 | 291.86 | 287.63 | 287.63 | 295.87 | 287.3 | 738,136 |
| August 10, 2026 | 292.35 | 293.34 | 293.34 | 296.95 | 292.12 | 1.08M |
| August 07, 2026 | 294.32 | 294.56 | 294.56 | 296.15 | 291.76 | 542,200 |
| August 06, 2026 | 293.82 | 292.53 | 292.53 | 297.97 | 289.57 | 515,962 |
| August 05, 2026 | 302.13 | 293.41 | 293.41 | 302.6 | 292.37 | 1.05M |
| August 04, 2026 | 294.65 | 299.2 | 299.2 | 300.62 | 293.29 | 821,263 |
| August 03, 2026 | 292.2 | 298.89 | 298.89 | 303 | 289.51 | 858,716 |
| July 31, 2026 | 283.66 | 290.02 | 290.02 | 294.12 | 280.35 | 1.1M |
| July 30, 2026 | 282.26 | 286.58 | 286.58 | 288.4 | 278.96 | 736,975 |
| July 29, 2026 | 282.98 | 290.92 | 290.92 | 295.36 | 282.98 | 862,434 |
| July 28, 2026 | 280.73 | 281.15 | 281.15 | 284.35 | 278.16 | 714,127 |
AD
