VeriSign, Inc. (VRSN) NASDAQ

Currency In USD

AD

VRSN Historical Return

If you invested $1000 in VeriSign, Inc. (VRSN) 10 years ago, it would be worth $3,861.37 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,331.1, while $1000 invested 1 year ago would be worth $1,011.26. This corresponds to total returns of 286.14%, 33.11%, 1.13%, respectively, with annualized returns of 14.46%, 5.89%, 1.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VRSN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026287.14288.85288.85290.72286.01579,007
September 09, 2026282.2286.94286.94288.21280.98743,914
September 08, 2026289.16282.2282.2289.49279.041.17M
September 04, 2026292.28292.08292.08292.9286.9494,479
September 03, 2026290.56293.35293.35295.39289.16560,266
September 02, 2026288.37289.96289.96290.44285.48766,930
September 01, 2026290.78288.37288.37297.73288682,145
August 31, 2026290.01288.28288.28295.83287.11797,705
August 28, 2026298.53291.93291.93300.36290.95698,768
August 27, 2026293.36294.73294.73298.09292.01577,743
August 26, 2026292.72292.99292.99296.07292.42558,222
August 25, 2026289.03293.75293.75294.79287.86606,397
August 24, 2026281.99290.79290.79292.46281.81627,506
August 21, 2026278.21281.8281.8282.34275.94603,540
August 20, 2026272.13276.9276.9278.79271.1548,220
August 19, 2026277.23273.03273.03279.18272.46487,989
August 18, 2026276.42276.74276.74280.42274.58626,974
August 17, 2026280.32272.77272.77284.01271.61736,463
August 14, 2026289.09284.24284.24290282.62432,117
August 13, 2026285.73287.15287.15288.06281693,119
August 12, 2026283.8282.94282.94288.92281.88625,440
August 11, 2026291.86287.63287.63295.87287.3738,136
August 10, 2026292.35293.34293.34296.95292.121.08M
August 07, 2026294.32294.56294.56296.15291.76542,200
August 06, 2026293.82292.53292.53297.97289.57515,962
August 05, 2026302.13293.41293.41302.6292.371.05M
August 04, 2026294.65299.2299.2300.62293.29821,263
August 03, 2026292.2298.89298.89303289.51858,716
July 31, 2026283.66290.02290.02294.12280.351.1M
July 30, 2026282.26286.58286.58288.4278.96736,975
July 29, 2026282.98290.92290.92295.36282.98862,434
July 28, 2026280.73281.15281.15284.35278.16714,127
July 27, 2026284.79274.82274.82284.8272.92819,548
July 24, 2026263.82280280280.45256.832.09M
July 23, 2026263.23261.58261.58266255.211.1M
July 22, 2026269.05262.59262.59269.05260.15760,238
July 21, 2026274.21266.15266.15276.94265.061.09M
July 20, 2026277.66277.61277.61280.59275.53680,830
July 17, 2026273.6277.66277.66278.9273.19648,083
July 16, 2026275.05275.22275.22278.51269.8704,879
July 15, 2026268.61270.52270.52271.77266.93830,873
July 14, 2026266.17268.85268.85270.49265.16509,319
July 13, 2026272270.31270.31273.44269.27457,444
July 10, 2026271.74270.11270.11272.07267.35364,621
July 09, 2026264.55269.98269.98270.06262.2796,446
July 08, 2026265.58267.58267.58272265.33837,541
July 07, 2026264.68266.78266.78269.34262.12728,137
July 06, 2026255.14259.13259.13259.33253.96692,127
July 02, 2026254.71256.43256.43259.65254.31629,474
July 01, 2026255.83255.9255.9259.73254.31635,633
June 30, 2026250.29251.56251.56253.45247.26712,315
June 29, 2026257.45252.49252.49260249.33845,254
June 26, 2026253.96255.62255.62256.21252.621.04M
June 25, 2026248.49250.85250.85256.55245.17744,028
June 24, 2026246.74252.08252.08254.3245.79943,104
June 23, 2026250247.22247.22251.04245.371.18M
June 22, 2026261.06247.69247.69264.39244.741.69M
June 18, 2026267.44264.64264.64267.99262.131.81M
June 17, 2026270.45264.92264.92271.19263.8612,714
June 16, 2026273.4273.87273.87276.35272.22554,703
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved