VeriSign, Inc. (VRSN) NASDAQ

Currency In USD

VRSN Historical Return

If you invested $1000 in VeriSign, Inc. (VRSN) 10 years ago, it would be worth $3,486.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,356.69, while $1000 invested 1 year ago would be worth $1,091.53. This corresponds to total returns of 248.62%, 35.67%, 9.15%, respectively, with annualized returns of 13.29%, 6.29%, 9.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VRSN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	283.66	290.02	290.02	294.12	280.35	1.1M
July 30, 2026	282.26	286.58	286.58	288.4	278.96	736,975
July 29, 2026	282.98	290.92	290.92	295.36	282.98	862,434
July 28, 2026	280.73	281.15	281.15	284.35	278.16	714,127
July 27, 2026	284.79	274.82	274.82	284.8	272.92	819,548
July 24, 2026	263.82	280	280	280.45	256.83	2.09M
July 23, 2026	263.23	261.58	261.58	266	255.21	1.1M
July 22, 2026	269.05	262.59	262.59	269.05	260.15	760,238
July 21, 2026	274.21	266.15	266.15	276.94	265.06	1.09M
July 20, 2026	277.66	277.61	277.61	280.59	275.53	680,830
July 17, 2026	273.6	277.66	277.66	278.9	273.19	648,083
July 16, 2026	275.05	275.22	275.22	278.51	269.8	704,879
July 15, 2026	268.61	270.52	270.52	271.77	266.93	830,873
July 14, 2026	266.17	268.85	268.85	270.49	265.16	509,319
July 13, 2026	272	270.31	270.31	273.44	269.27	457,444
July 10, 2026	271.74	270.11	270.11	272.07	267.35	364,621
July 09, 2026	264.55	269.98	269.98	270.06	262.2	796,446
July 08, 2026	265.58	267.58	267.58	272	265.33	837,541
July 07, 2026	264.68	266.78	266.78	269.34	262.12	728,137
July 06, 2026	255.14	259.13	259.13	259.33	253.96	692,127
July 02, 2026	254.71	256.43	256.43	259.65	254.31	629,474
July 01, 2026	255.83	255.9	255.9	259.73	254.31	635,633
June 30, 2026	250.29	251.56	251.56	253.45	247.26	712,315
June 29, 2026	257.45	252.49	252.49	260	249.33	845,254
June 26, 2026	253.96	255.62	255.62	256.21	252.62	1.04M
June 25, 2026	248.49	250.85	250.85	256.55	245.17	744,028
June 24, 2026	246.74	252.08	252.08	254.3	245.79	943,104
June 23, 2026	250	247.22	247.22	251.04	245.37	1.18M
June 22, 2026	261.06	247.69	247.69	264.39	244.74	1.69M
June 18, 2026	267.44	264.64	264.64	267.99	262.13	1.81M
June 17, 2026	270.45	264.92	264.92	271.19	263.8	612,714
June 16, 2026	273.4	273.87	273.87	276.35	272.22	554,703
June 15, 2026	279.21	272.96	272.96	280.49	269.42	770,719
June 12, 2026	280.02	279.89	279.89	281.74	278.61	476,726
June 11, 2026	287.65	279.57	279.57	287.65	278.81	700,397
June 10, 2026	283.79	288.09	288.09	289.65	281.42	971,948
June 09, 2026	283.54	283.89	283.89	287.67	280.38	729,569
June 08, 2026	290.2	283.41	283.41	292.51	283.05	962,106
June 05, 2026	292.97	294.92	294.92	295.83	291.06	505,645
June 04, 2026	299.99	293.79	293.79	300.19	293.62	475,007
June 03, 2026	296.94	297.08	297.08	299.08	293.2	463,714
June 02, 2026	293.45	297.41	297.41	302.97	292.48	724,545
June 01, 2026	286.11	296.59	296.59	299.49	285.42	885,096
May 29, 2026	296.59	285.38	285.38	296.59	281.99	1.81M
May 28, 2026	296.24	296.14	296.14	298.57	294.9	536,529
May 27, 2026	305.3	295.65	295.65	305.52	295.01	877,784
May 26, 2026	310.12	306.86	306.86	311.41	305.95	773,085
May 22, 2026	305.92	310	310	312.48	304.9	802,838
May 21, 2026	300.24	305.93	305.93	308.79	296.83	995,163
May 20, 2026	300.09	303	303	305.56	298.02	634,028
May 19, 2026	303.83	302.63	302.63	308.4	301.9	797,830
May 18, 2026	297.91	305.31	305.31	307.8	295.63	748,748
May 15, 2026	293.12	297.57	297.57	298.11	293.02	684,486
May 14, 2026	294.46	292.95	292.95	297.83	292	600,512
May 13, 2026	285.6	295.14	295.14	296.01	284.29	812,121
May 12, 2026	287.6	285.8	285.8	287.6	281.94	634,325
May 11, 2026	286.68	286.47	286.47	288.54	283.75	994,706
May 08, 2026	276.76	288.21	288.21	288.89	273.51	895,209
May 07, 2026	274.72	278.47	278.47	280.7	274.72	819,539
May 06, 2026	272.47	275.76	275.76	277.97	270.27	1.03M