VeriSign, Inc. (VRSN) NASDAQ

297.41

+0.82(+0.28%)

Updated at June 02 04:00PM

Currency In USD

VRSN Historical Return

If you invested $1000 in VeriSign, Inc. (VRSN) 10 years ago, it would be worth $3,529.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,387.95, while $1000 invested 1 year ago would be worth $1,089.81. This corresponds to total returns of 252.93%, 38.8%, 8.98%, respectively, with annualized returns of 13.43%, 6.77%, 8.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VRSN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026293.45297.41297.41302.97292.48724,545
June 01, 2026286.11296.59296.59299.49285.42885,096
May 29, 2026296.59285.38285.38296.59281.991.81M
May 28, 2026296.24296.14296.14298.57294.9536,529
May 27, 2026305.3295.65295.65305.52295.01877,784
May 26, 2026310.12306.86306.86311.41305.95773,085
May 22, 2026305.92310310312.48304.9802,838
May 21, 2026300.24305.93305.93308.79296.83995,163
May 20, 2026300.09303303305.56298.02634,028
May 19, 2026303.83302.63302.63308.4301.9797,830
May 18, 2026297.91305.31305.31307.8295.63748,748
May 15, 2026293.12297.57297.57298.11293.02684,486
May 14, 2026294.46292.95292.95297.83292600,512
May 13, 2026285.6295.14295.14296.01284.29812,121
May 12, 2026287.6285.8285.8287.6281.94634,325
May 11, 2026286.68286.47286.47288.54283.75994,706
May 08, 2026276.76288.21288.21288.89273.51895,209
May 07, 2026274.72278.47278.47280.7274.72819,539
May 06, 2026272.47275.76275.76277.97270.271.03M
May 05, 2026272.18275.77275.77276.27271.04528,757
May 04, 2026270.84274.15274.15276.57270.84499,181
May 01, 2026271.09272.44272.44273.78269.73574,861
April 30, 2026272.11268.66268.66272.11265.99783,800
April 29, 2026269.63272.6272.6272.66268.84454,673
April 28, 2026270.86270.4270.4274.26269.12771,290
April 27, 2026267.39267.9267.9271.97264.36902,268
April 24, 2026276.53269.2269.2276.95253.511.67M
April 23, 2026269.7276.95276.95277.2265.771.03M
April 22, 2026270.66269.83269.83271.35267.81744,584
April 21, 2026275.81269.78269.78276.29266.21.11M
April 20, 2026274.24275.81275.81278.69273.27613,560
April 17, 2026274.79274.05274.05276.13272.47787,651
April 16, 2026275.27273.85273.85278.19273.03760,421
April 15, 2026268.66275.26275.26276.76268.11.04M
April 14, 2026270.06268.34268.34272264.24992,831
April 13, 2026262.03271.44271.44271.69261.55861,627
April 10, 2026269.85259.78259.78270.1258.78855,226
April 09, 2026271.69269.88269.88272.31267.67734,602
April 08, 2026271.33270.9270.9273.14266.9852,285
April 07, 2026274274.75274.75282.53273.41.33M
April 06, 2026259.41274.51274.51274.92258.91.06M
April 02, 2026254.33259.85259.85260.48251.731.08M
April 01, 2026248.19250.77250.77252245.48759,237
March 31, 2026250.57248.36248.36252.4246.531.09M
March 30, 2026250.48249.67249.67253.86248.4819,940
March 27, 2026249.61247.48247.48249.61245.75714,553
March 26, 2026251.72250.8250.8255249.02822,473
March 25, 2026245.61251.7251.7252.48242.661.25M
March 24, 2026241.67241.14241.14243.6239.5626,284
March 23, 2026240.3240.92240.92243238.21546,830
March 20, 2026239.39240.78240.78241.512371.51M
March 19, 2026239.97239.65239.65244.49238.32648,737
March 18, 2026239.87238.89238.89242.3238.02634,539
March 17, 2026241.02242.15242.15245.67240.68520,820
March 16, 2026238.79241.26241.26241.4238.35474,228
March 13, 2026235.98238.6238.6238.96234.2477,961
March 12, 2026236.75235.15235.15240.46235.02787,903
March 11, 2026238.77235.73235.73240.82234.28500,399
March 10, 2026240.62238.61238.61242.38236.08571,588
March 09, 2026242.75242.38242.38243.59239.08656,052
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved