VeriSign, Inc. (VRSN) NASDAQ

Currency In USD

AD

VRSN Historical Return

If you invested $1000 in VeriSign, Inc. (VRSN) 10 years ago, it would be worth $3,908.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,364.01, while $1000 invested 1 year ago would be worth $1,271.67. This corresponds to total returns of 290.85%, 36.4%, 27.17%, respectively, with annualized returns of 14.6%, 6.4%, 27.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VRSN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026311.61314.09314.09316.75310.9977,744
November 10, 2026305.84311.12311.12311.83304.13613,032
November 09, 2026310.07305.84305.84311.28302.18752,395
November 06, 2026307.6308.67308.67311303.62743,212
November 05, 2026323.67312.06312.06324.63304.041.33M
November 04, 2026313.07318.03318.03324.21311.471.44M
November 03, 2026308.83313.88313.88317.41305.542.71M
November 02, 2026308.27308.4308.4311.91305.68809,172
October 30, 2026309.05307.21307.21312.78306.21.51M
October 29, 2026306.79305.95305.95308.31302.6770,936
October 28, 2026303.12307.01307.01307.24300.92687,236
October 27, 2026305.27304.04304.04306.57299.14745,567
October 26, 2026300.32308.72308.72309.03299.321.19M
October 23, 2026292.23300.32300.32308.41289.651.48M
October 22, 2026308304.59304.59311.61296.951.31M
October 21, 2026304.12307.25307.25308.64303.01734,498
October 20, 2026306.45306.53306.53308.63302.86938,795
October 19, 2026304.03306.48306.48307.66302.73878,798
October 16, 2026307.6302.33302.33309.97296.92920,708
October 15, 2026303.91304.09304.09309.77300.461.09M
October 14, 2026302.44301.41301.41304.69300.33709,953
October 13, 2026303.09301.76301.76307.9299.13693,483
October 12, 2026305.5302.7302.7306.25301.27547,340
October 09, 2026298.79303.74303.74307.23298.79503,959
October 08, 2026293.14297.79297.79298.39290.341.92M
October 07, 2026293.2294.22294.22299.1292.951.73M
October 06, 2026291.84293.1293.1294.88290.45889,593
October 05, 2026287.89292.26292.26294.74287.121.14M
October 02, 2026287.81288.32288.32288.68284.61.24M
October 01, 2026284.38286.9286.9288.41281.46628,345
September 30, 2026279.76282.01282.01286.82279.76664,321
September 29, 2026279.23279.84279.84280.25275.23688,989
September 28, 2026284.02282.07282.07285.07280.17470,684
September 25, 2026291.88287.25287.25292.61286.82591,129
September 24, 2026294.26291.88291.88298.13291.53613,163
September 23, 2026300.57293.28293.28301.91291.76613,315
September 22, 2026308.88299.42299.42310298.23776,781
September 21, 2026303.59308.18308.18308.28302.11.34M
September 18, 2026302.05303.12303.12307.2300.391.44M
September 17, 2026297.48302.05302.05303.41293.52645,416
September 16, 2026295.89298.46298.46301.83294.68638,297
September 15, 2026295.31297.26297.26299.38294.28482,937
September 11, 2026289.86292.71292.71293.01287.62497,388
September 10, 2026287.14288.85288.85290.72286.01579,007
September 09, 2026282.2286.94286.94288.21280.98743,914
September 08, 2026289.16282.2282.2289.49279.041.17M
September 04, 2026292.28292.08292.08292.9286.9494,479
September 03, 2026290.56293.35293.35295.39289.16560,266
September 02, 2026288.37289.96289.96290.44285.48766,930
September 01, 2026290.78288.37288.37297.73288682,145
August 31, 2026290.01288.28288.28295.83287.11797,705
August 28, 2026298.53291.93291.93300.36290.95698,768
August 27, 2026293.36294.73294.73298.09292.01577,743
August 26, 2026292.72292.99292.99296.07292.42558,222
August 25, 2026289.03293.75293.75294.79287.86606,397
August 24, 2026281.99290.79290.79292.46281.81627,506
August 21, 2026278.21281.8281.8282.34275.94603,540
August 20, 2026272.13276.9276.9278.79271.1548,220
August 19, 2026277.23273.03273.03279.18272.46487,989
August 18, 2026276.42276.74276.74280.42274.58626,974
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved