If you invested $1000 in Vertiv Holdings Co (VRT) since IPO date, it would be worth $24,650 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,755.71, while $1000 invested 1 year ago would be worth $1,724.51. This corresponds to total returns of 2,365%, 775.57%, 72.45%, respectively, with annualized returns of 49.17%, 54.3%, 72.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 246.87 | 241.57 | 241.57 | 251.71 | 233.17 | 10.77M |
| July 30, 2026 | 237.2 | 227.5 | 227.5 | 241.32 | 224.6 | 14.35M |
| July 29, 2026 | 245.99 | 223.04 | 223.04 | 248.8 | 220.92 | 21.01M |
| July 28, 2026 | 272.58 | 269.56 | 269.56 | 274.66 | 259.19 | 7.98M |
| July 27, 2026 | 293.03 | 287.6 | 287.6 | 296.71 | 272.53 | 4.84M |
| July 23, 2026 | 300 | 304.04 | 304.04 | 313.61 | 300 | 3.06M |
| July 22, 2026 | 294.26 | 301.16 | 301.16 | 303.88 | 293.55 | 2.89M |
| July 21, 2026 | 303.05 | 304.5 | 304.5 | 306.45 | 297.15 | 3.23M |
| July 20, 2026 | 295 | 291.67 | 291.67 | 301.66 | 290.96 | 3.76M |
| July 17, 2026 | 279.21 | 289.56 | 289.56 | 297.33 | 272.93 | 5.96M |
| July 16, 2026 | 297 | 294.11 | 294.11 | 301.28 | 287.53 | 5M |
| July 15, 2026 | 306.25 | 304.57 | 304.57 | 309.44 | 289.78 | 3.87M |
| July 14, 2026 | 315.53 | 303.58 | 303.58 | 317.18 | 300.19 | 3.46M |
| July 13, 2026 | 311.94 | 305.87 | 305.87 | 316.08 | 302.07 | 3.68M |
| July 10, 2026 | 320.31 | 318.86 | 318.86 | 323.81 | 315.68 | 2.21M |
| July 09, 2026 | 333.55 | 323.92 | 323.92 | 338.88 | 322.38 | 3.93M |
| July 08, 2026 | 301.64 | 317.81 | 317.81 | 319.65 | 300.6 | 4.39M |
| July 07, 2026 | 304.75 | 305.58 | 305.58 | 306.23 | 287.11 | 5.95M |
| July 06, 2026 | 311.99 | 318.47 | 318.47 | 329.38 | 308.02 | 6.42M |
| July 02, 2026 | 309.81 | 300.53 | 300.53 | 316.99 | 296.45 | 5.87M |
| July 01, 2026 | 325.8 | 311.42 | 311.42 | 327.21 | 309.51 | 5.16M |
| June 30, 2026 | 310 | 334.82 | 334.82 | 337.23 | 310 | 6.57M |
| June 29, 2026 | 304.65 | 306.97 | 306.97 | 309.2 | 294.3 | 6.5M |
| June 26, 2026 | 314 | 303.95 | 303.95 | 316 | 300.19 | 21.49M |
| June 25, 2026 | 338.92 | 325.57 | 325.57 | 340 | 321.34 | 6.16M |
| June 24, 2026 | 323.73 | 316.43 | 316.43 | 323.74 | 308.28 | 5.83M |
| June 23, 2026 | 337.96 | 318.32 | 318.32 | 337.97 | 316.51 | 10.23M |
| June 22, 2026 | 338.88 | 357.96 | 357.96 | 358.54 | 338 | 7.21M |
| June 18, 2026 | 331.23 | 333.05 | 333.05 | 337.79 | 326.5 | 7.2M |
| June 17, 2026 | 304.72 | 317.58 | 317.58 | 329.7 | 303.2 | 6.14M |
| June 16, 2026 | 314.2 | 299.6 | 299.6 | 316.37 | 299.09 | 4.56M |
| June 15, 2026 | 316 | 311.93 | 311.93 | 319.84 | 310.37 | 5.29M |
| June 12, 2026 | 303.48 | 302.87 | 302.87 | 305.19 | 295.1 | 4.89M |
| June 11, 2026 | 284.25 | 297.88 | 297.88 | 298.66 | 283.4 | 5M |
| June 10, 2026 | 284.52 | 280.98 | 280.98 | 294.35 | 275.18 | 6.49M |
| June 09, 2026 | 300.43 | 289.52 | 289.52 | 307.13 | 276.5 | 10.72M |
| June 08, 2026 | 309.25 | 300.57 | 300.57 | 310.61 | 300.22 | 4.74M |
| June 05, 2026 | 313.76 | 300.51 | 300.51 | 315 | 294.4 | 7.27M |
| June 04, 2026 | 321.1 | 323.92 | 323.92 | 326.86 | 306 | 6.05M |
| June 03, 2026 | 340.86 | 331.44 | 331.44 | 343.63 | 326.79 | 3.75M |
| June 02, 2026 | 335.15 | 334.49 | 334.49 | 345.18 | 331.23 | 5.04M |
| June 01, 2026 | 317.99 | 323.39 | 323.39 | 328.58 | 313.13 | 6.12M |
| May 29, 2026 | 315.2 | 315.71 | 315.71 | 319.58 | 308 | 7.1M |
| May 28, 2026 | 316.8 | 314.18 | 314.18 | 320.68 | 307.3 | 5.35M |
| May 27, 2026 | 326.01 | 319.78 | 319.78 | 326.16 | 310.1 | 5.28M |
| May 26, 2026 | 341.06 | 323.91 | 323.91 | 343.31 | 323.26 | 6.49M |
| May 22, 2026 | 333.96 | 327.46 | 327.46 | 334.89 | 324 | 4.78M |
| May 21, 2026 | 322.3 | 323.4 | 323.4 | 330.33 | 319 | 5.21M |
| May 20, 2026 | 325 | 315.67 | 315.67 | 329.43 | 314.25 | 5.99M |
| May 19, 2026 | 329.68 | 322.63 | 322.63 | 334.63 | 314.34 | 9.02M |
| May 18, 2026 | 370.3 | 339.73 | 339.73 | 370.3 | 330.72 | 8.07M |
| May 15, 2026 | 364.31 | 370.94 | 370.94 | 373.91 | 356.27 | 4.81M |
| May 14, 2026 | 370.24 | 376.23 | 376.23 | 379.94 | 365.15 | 3.59M |
| May 13, 2026 | 375.7 | 369.99 | 369.99 | 377.77 | 360.91 | 4.44M |
| May 12, 2026 | 361.32 | 367.13 | 367.13 | 370.27 | 349.02 | 6.54M |
| May 11, 2026 | 342.01 | 367.92 | 367.92 | 372 | 342.01 | 7.26M |
| May 08, 2026 | 349.79 | 339.97 | 339.97 | 350.99 | 339.71 | 4.06M |
| May 07, 2026 | 358.58 | 340.01 | 340.01 | 359 | 336.18 | 5.41M |
| May 06, 2026 | 351.56 | 358.92 | 358.92 | 359.84 | 343.65 | 5.55M |
| May 05, 2026 | 334.07 | 341.02 | 341.02 | 341.12 | 330.6 | 5.32M |