Vertiv Holdings Co (VRT) NYSE

334.49

+11.1(+3.43%)

Updated at June 02 04:00PM

Currency In USD

VRT Historical Return

If you invested $1000 in Vertiv Holdings Co (VRT) since IPO date, it would be worth $33,966.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13,357.74, while $1000 invested 1 year ago would be worth $3,051.38. This corresponds to total returns of 3,296.68%, 1,235.77%, 205.14%, respectively, with annualized returns of 56.72%, 67.89%, 205.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VRT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026335.15334.49334.49345.18331.235.04M
June 01, 2026317.99323.39323.39328.58313.136.12M
May 29, 2026315.2315.71315.71319.583087.1M
May 28, 2026316.8314.18314.18320.68307.35.35M
May 27, 2026326.01319.78319.78326.16310.15.28M
May 26, 2026341.06323.91323.91343.31323.266.49M
May 22, 2026333.96327.46327.46334.893244.78M
May 21, 2026322.3323.4323.4330.333195.21M
May 20, 2026325315.67315.67329.43314.255.99M
May 19, 2026329.68322.63322.63334.63314.349.02M
May 18, 2026370.3339.73339.73370.3330.728.07M
May 15, 2026364.31370.94370.94373.91356.274.81M
May 14, 2026370.24376.23376.23379.94365.153.59M
May 13, 2026375.7369.99369.99377.77360.914.44M
May 12, 2026361.32367.13367.13370.27349.026.54M
May 11, 2026342.01367.92367.92372342.017.26M
May 08, 2026349.79339.97339.97350.99339.714.06M
May 07, 2026358.58340.01340.01359336.185.41M
May 06, 2026351.56358.92358.92359.84343.655.55M
May 05, 2026334.07341.02341.02341.12330.65.32M
May 04, 2026329.58330.97330.97332.95321.454.91M
May 01, 2026330.65328.31328.31331.97324.234.39M
April 30, 2026313.75328.49328.49330312.346.24M
April 29, 2026307.05306.18306.18309.97299.84.46M
April 28, 2026307.2305.03305.03314.51293.888.08M
April 27, 2026325.99322.43322.43328.05307.075.41M
April 24, 2026328323.46323.46330.3316.45.21M
April 23, 2026304.2321.75321.75325.25304.26.98M
April 22, 2026305.32305.14305.14312.98296.89.75M
April 21, 2026316.1312.44312.44323.04310.847.21M
April 20, 2026307.01314.41314.41315.66305.114.65M
April 17, 2026298.7307.34307.34308.54298.225.79M
April 16, 2026303294.13294.13303.31292.674.81M
April 15, 2026309.5301.16301.16311296.645.34M
April 14, 2026307310.51310.51312.46299.014.96M
April 13, 2026294.98299.96299.96300.68294.984.71M
April 10, 2026289.75295.11295.11297.56289.34.64M
April 09, 2026280.99287.64287.64291280.975.16M
April 08, 2026279.87281.03281.03285.6273.385.68M
April 07, 2026256.97262.3262.3262.48252.012.94M
April 06, 2026262.93258.73258.73266.52258.593.3M
April 02, 2026249.12261.29261.29267247.923.95M
April 01, 2026257259.37259.37265.552575.01M
March 31, 2026233250.58250.582512336.62M
March 30, 2026253.71234.22234.22255.45231.76.9M
March 27, 2026249.96251.07251.07256.84248.55.42M
March 26, 2026273.81252.4252.4274.16252.46.56M
March 25, 2026276.8276.16276.16282.052745.91M
March 24, 2026256270.89270.89270.91251.156.75M
March 23, 2026259256256271.88255.128.63M
March 20, 2026268.62255.88255.88272.84255.5181.42M
March 19, 2026258.44269.17269.17271.1256.046.63M
March 18, 2026271.63264.71264.71274.73264.546.63M
March 17, 2026260.66268.41268.41270.87259.515.09M
March 16, 2026261.68264.74264.68270.91261.687.31M
March 13, 2026265.2258.88258.82269.22256.076.96M
March 12, 2026263.65265.38265.32271.44257.267.45M
March 11, 2026272.11268.26268.2276.78266.576.98M
March 10, 2026265.55270.06270274.85264.511.27M
March 09, 2026251.49264.35264.29266.6725120.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved