If you invested $1000 in Vertiv Holdings Co (VRT) since IPO date, it would be worth $36,526.53 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13,386.69, while $1000 invested 1 year ago would be worth $3,074.2. This corresponds to total returns of 3,552.65%, 1,238.67%, 207.42%, respectively, with annualized returns of 57.68%, 67.96%, 207.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 338.88 | 357.96 | 357.96 | 358.54 | 338 | 7.21M |
| June 18, 2026 | 331.23 | 333.05 | 333.05 | 337.79 | 326.5 | 7.2M |
| June 17, 2026 | 304.72 | 317.58 | 317.58 | 329.7 | 303.2 | 6.14M |
| June 16, 2026 | 314.2 | 299.6 | 299.6 | 316.37 | 299.09 | 4.56M |
| June 15, 2026 | 316 | 311.93 | 311.93 | 319.84 | 310.37 | 5.29M |
| June 12, 2026 | 303.48 | 302.87 | 302.87 | 305.19 | 295.1 | 4.89M |
| June 11, 2026 | 284.25 | 297.88 | 297.88 | 298.66 | 283.4 | 5M |
| June 10, 2026 | 284.52 | 280.98 | 280.98 | 294.35 | 275.18 | 6.49M |
| June 09, 2026 | 300.43 | 289.52 | 289.52 | 307.13 | 276.5 | 10.72M |
| June 08, 2026 | 309.25 | 300.57 | 300.57 | 310.61 | 300.22 | 4.74M |
| June 05, 2026 | 313.76 | 300.51 | 300.51 | 315 | 294.4 | 7.27M |
| June 04, 2026 | 321.1 | 323.92 | 323.92 | 326.86 | 306 | 6.05M |
| June 03, 2026 | 340.86 | 331.44 | 331.44 | 343.63 | 326.79 | 3.75M |
| June 02, 2026 | 335.15 | 334.49 | 334.49 | 345.18 | 331.23 | 5.04M |
| June 01, 2026 | 317.99 | 323.39 | 323.39 | 328.58 | 313.13 | 6.12M |
| May 29, 2026 | 315.2 | 315.71 | 315.71 | 319.58 | 308 | 7.1M |
| May 28, 2026 | 316.8 | 314.18 | 314.18 | 320.68 | 307.3 | 5.35M |
| May 27, 2026 | 326.01 | 319.78 | 319.78 | 326.16 | 310.1 | 5.28M |
| May 26, 2026 | 341.06 | 323.91 | 323.91 | 343.31 | 323.26 | 6.49M |
| May 22, 2026 | 333.96 | 327.46 | 327.46 | 334.89 | 324 | 4.78M |
| May 21, 2026 | 322.3 | 323.4 | 323.4 | 330.33 | 319 | 5.21M |
| May 20, 2026 | 325 | 315.67 | 315.67 | 329.43 | 314.25 | 5.99M |
| May 19, 2026 | 329.68 | 322.63 | 322.63 | 334.63 | 314.34 | 9.02M |
| May 18, 2026 | 370.3 | 339.73 | 339.73 | 370.3 | 330.72 | 8.07M |
| May 15, 2026 | 364.31 | 370.94 | 370.94 | 373.91 | 356.27 | 4.81M |
| May 14, 2026 | 370.24 | 376.23 | 376.23 | 379.94 | 365.15 | 3.59M |
| May 13, 2026 | 375.7 | 369.99 | 369.99 | 377.77 | 360.91 | 4.44M |
| May 12, 2026 | 361.32 | 367.13 | 367.13 | 370.27 | 349.02 | 6.54M |
| May 11, 2026 | 342.01 | 367.92 | 367.92 | 372 | 342.01 | 7.26M |
| May 08, 2026 | 349.79 | 339.97 | 339.97 | 350.99 | 339.71 | 4.06M |
| May 07, 2026 | 358.58 | 340.01 | 340.01 | 359 | 336.18 | 5.41M |
| May 06, 2026 | 351.56 | 358.92 | 358.92 | 359.84 | 343.65 | 5.55M |
| May 05, 2026 | 334.07 | 341.02 | 341.02 | 341.12 | 330.6 | 5.32M |
| May 04, 2026 | 329.58 | 330.97 | 330.97 | 332.95 | 321.45 | 4.91M |
| May 01, 2026 | 330.65 | 328.31 | 328.31 | 331.97 | 324.23 | 4.39M |
| April 30, 2026 | 313.75 | 328.49 | 328.49 | 330 | 312.34 | 6.24M |
| April 29, 2026 | 307.05 | 306.18 | 306.18 | 309.97 | 299.8 | 4.46M |
| April 28, 2026 | 307.2 | 305.03 | 305.03 | 314.51 | 293.88 | 8.08M |
| April 27, 2026 | 325.99 | 322.43 | 322.43 | 328.05 | 307.07 | 5.41M |
| April 24, 2026 | 328 | 323.46 | 323.46 | 330.3 | 316.4 | 5.21M |
| April 23, 2026 | 304.2 | 321.75 | 321.75 | 325.25 | 304.2 | 6.98M |
| April 22, 2026 | 305.32 | 305.14 | 305.14 | 312.98 | 296.8 | 9.75M |
| April 21, 2026 | 316.1 | 312.44 | 312.44 | 323.04 | 310.84 | 7.21M |
| April 20, 2026 | 307.01 | 314.41 | 314.41 | 315.66 | 305.11 | 4.65M |
| April 17, 2026 | 298.7 | 307.34 | 307.34 | 308.54 | 298.22 | 5.79M |
| April 16, 2026 | 303 | 294.13 | 294.13 | 303.31 | 292.67 | 4.81M |
| April 15, 2026 | 309.5 | 301.16 | 301.16 | 311 | 296.64 | 5.34M |
| April 14, 2026 | 307 | 310.51 | 310.51 | 312.46 | 299.01 | 4.96M |
| April 13, 2026 | 294.98 | 299.96 | 299.96 | 300.68 | 294.98 | 4.71M |
| April 10, 2026 | 289.75 | 295.11 | 295.11 | 297.56 | 289.3 | 4.64M |
| April 09, 2026 | 280.99 | 287.64 | 287.64 | 291 | 280.97 | 5.16M |
| April 08, 2026 | 279.87 | 281.03 | 281.03 | 285.6 | 273.38 | 5.68M |
| April 07, 2026 | 256.97 | 262.3 | 262.3 | 262.48 | 252.01 | 2.94M |
| April 06, 2026 | 262.93 | 258.73 | 258.73 | 266.52 | 258.59 | 3.3M |
| April 02, 2026 | 249.12 | 261.29 | 261.29 | 267 | 247.92 | 3.95M |
| April 01, 2026 | 257 | 259.37 | 259.37 | 265.55 | 257 | 5.01M |
| March 31, 2026 | 233 | 250.58 | 250.58 | 251 | 233 | 6.62M |
| March 30, 2026 | 253.71 | 234.22 | 234.22 | 255.45 | 231.7 | 6.9M |
| March 27, 2026 | 249.96 | 251.07 | 251.07 | 256.84 | 248.5 | 5.42M |
| March 26, 2026 | 273.81 | 252.4 | 252.4 | 274.16 | 252.4 | 6.56M |