Vertiv Holdings Co (VRT) NYSE

123.87

-0.13(-0.10%)

Updated at September 08 03:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025127.81124124128.58118.77.72M
September 04, 2025125.9125.7125.7127.09124.474.61M
September 03, 2025124.8125.59125.59125.74123.074.08M
September 02, 2025123.7124.01124.01124.49119.678.13M
August 29, 2025133.13127.55127.55133.34126.236.37M
August 28, 2025133.01134.23134.23134.93131.176.66M
August 27, 2025127.43129.31129.31131.17126.566.41M
August 26, 2025125.51127.93127.93129.28124.915.95M
August 25, 2025126.46125.02125.02126.85123.934.61M
August 22, 2025127125.97125.97131.24125.725.62M
August 21, 2025127.77126.58126.58128.63125.793.74M
August 20, 2025126.43127.54127.54127.64121.418.28M
August 19, 2025133.01129.05129.05133.97127.347.31M
August 18, 2025132.37135.69135.69135.78132.253.25M
August 15, 2025132.52133.07133.07133.35129.226.21M
August 14, 2025134.21132.52132.52135.93131.538.13M
August 13, 2025145137.4137.4145.12133.959.98M
August 12, 2025141.3143.72143.72145.6139.86.23M
August 11, 2025139.17139.83139.83141.44138.54.11M
August 08, 2025141.18139.93139.93141.58138.43.73M
August 07, 2025141139.39139.39141.04137.425.3M
August 06, 2025137.59139.75139.75140.21136.254.08M
August 05, 2025140.83138.76138.76141.4135.355.09M
August 04, 2025144.26140.2140.2144.26139.556.74M
August 01, 2025137.28141.59141.59143.1413611.01M
July 31, 2025148.75145.6145.6152.59145.4310.74M
July 30, 2025147.07144.17144.17153.5140.3618.5M
July 29, 2025143.08142.7142.7146.32140.3815.17M
July 28, 2025139.13142.55142.55143.1138.0210.61M
July 25, 2025132.13137.47137.47137.66132.138.56M
July 24, 2025131.98130.87130.87132.95129.394.5M
July 23, 2025127.91130.19130.19131.44127.376.07M
July 22, 2025125.86125.29125.29125.92119.16.34M
July 21, 2025129.2126.21126.21129.75125.44.82M
July 18, 2025131.51129.06129.06133.2128.445.78M
July 17, 2025128.25131.12131.12133.52127.447.99M
July 16, 2025127.35125.4125.4128.45122.516.04M
July 15, 2025127.94127.37127.37129.44125.57.08M
July 14, 2025122124.72124.72125.561226.56M
July 11, 2025120.11123.3123.3124.64118.77.22M
July 10, 2025128120.72120.72128.82110.0624.69M
July 09, 2025127.03128.37128.37129.48125.914.94M
July 08, 2025129.88125.89125.89131.38124.96.64M
July 07, 2025127.84126.26126.26129124.794.43M
July 03, 2025124.6127.84127.84129.43124.554M
July 02, 2025124.12124.33124.33126.47123.15.76M
July 01, 2025127122.54122.54127.87120.288.97M
June 30, 2025128.08128.41128.41129.31125.885.35M
June 27, 2025127127.16127.16128.58124.89.34M
June 26, 2025122.01123.8123.8125.45121.475.4M
June 25, 2025123121.64121.64124.62121.255.32M
June 24, 2025118.05122.32122.32122.92117.497.54M
June 23, 2025117.5116.54116.54118.55112.719.12M
June 20, 2025119.65118.54118.54120.4117.26.69M
June 18, 2025116.57119.08119.08120.74115.676.33M
June 17, 2025117.02116.61116.61120.33115.56.1M
June 16, 2025114.3116.45116.45117.18113.397.55M
June 13, 2025111.08110.97110.97113.71110.325.9M
June 12, 2025109.4114.5114.5114.59108.816.78M
June 11, 2025108.4110.59110.59111.89107.385.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved