If you invested $1000 in Vertiv Holdings Co (VRT) since IPO date, it would be worth $21,072.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,772.3, while $1000 invested 1 year ago would be worth $1,154.07. This corresponds to total returns of 2,007.24%, 677.23%, 15.41%, respectively, with annualized returns of 44.43%, 50.66%, 15.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 205.95 | 206.51 | 206.51 | 211.81 | 202.01 | 6.87M |
| November 10, 2026 | 188.49 | 194.22 | 194.22 | 199.73 | 188.49 | 6.6M |
| November 09, 2026 | 189.02 | 200.47 | 200.47 | 203.3 | 188.01 | 7.52M |
| November 06, 2026 | 190.47 | 182.86 | 182.86 | 192.14 | 178.25 | 9.56M |
| November 05, 2026 | 195 | 176.73 | 176.73 | 195.19 | 170.8 | 19.21M |
| November 04, 2026 | 217.17 | 205.55 | 205.55 | 220.28 | 202.59 | 12.8M |
| November 03, 2026 | 228.01 | 235.97 | 235.97 | 239.71 | 228 | 5.03M |
| November 02, 2026 | 235.73 | 224.24 | 224.24 | 239.49 | 223.64 | 6.08M |
| October 30, 2026 | 231.22 | 232.5 | 232.5 | 240.78 | 226.86 | 7.61M |
| October 29, 2026 | 237.96 | 245.92 | 245.92 | 254.73 | 236.5 | 9.49M |
| October 28, 2026 | 243 | 242.94 | 242.94 | 245.31 | 228.81 | 19.37M |
| October 27, 2026 | 203 | 208.56 | 208.56 | 210.92 | 203 | 8.35M |
| October 26, 2026 | 197.64 | 199.78 | 199.78 | 201.68 | 194.55 | 5.5M |
| October 23, 2026 | 191.6 | 194.32 | 194.32 | 196.73 | 187.24 | 7.31M |
| October 22, 2026 | 203.61 | 195.59 | 195.59 | 204 | 193.14 | 8.33M |
| October 21, 2026 | 216.58 | 212.15 | 212.15 | 220 | 210.94 | 6.37M |
| October 20, 2026 | 202.49 | 203.56 | 203.56 | 208.94 | 197.9 | 6.67M |
| October 19, 2026 | 214 | 206.08 | 206.08 | 214.71 | 205.44 | 4.87M |
| October 16, 2026 | 211.02 | 206.42 | 206.42 | 213.39 | 205.88 | 6.4M |
| October 15, 2026 | 212.2 | 214.75 | 214.75 | 215.36 | 204.38 | 12.81M |
| October 14, 2026 | 233.92 | 222.83 | 222.83 | 234.8 | 220.21 | 7.28M |
| October 13, 2026 | 234.26 | 237.29 | 237.29 | 238.55 | 230.69 | 4.79M |
| October 12, 2026 | 239.66 | 239.36 | 239.36 | 242.82 | 237.4 | 3.51M |
| October 09, 2026 | 246.47 | 242.78 | 242.78 | 248.49 | 239.89 | 3.41M |
| October 08, 2026 | 242.2 | 243.73 | 243.73 | 252.11 | 239.76 | 5.85M |
| October 07, 2026 | 244.03 | 246.49 | 246.49 | 246.87 | 239.64 | 5.41M |
| October 06, 2026 | 253.2 | 253.14 | 253.14 | 256.5 | 249.1 | 4.23M |
| October 05, 2026 | 254.34 | 253.62 | 253.62 | 258.1 | 250.06 | 4.33M |
| October 02, 2026 | 250.64 | 252.18 | 252.18 | 254.8 | 248.54 | 3.33M |
| October 01, 2026 | 242.92 | 246.12 | 246.12 | 249.53 | 238.3 | 3.46M |
| September 30, 2026 | 249.48 | 241.31 | 241.31 | 250.82 | 241.27 | 4.12M |
| September 29, 2026 | 251.38 | 248.34 | 248.34 | 254.13 | 246.84 | 3.24M |
| September 28, 2026 | 253.23 | 244.04 | 244.04 | 254.2 | 242.52 | 4.25M |
| September 25, 2026 | 249.18 | 253.28 | 253.28 | 254.48 | 248 | 4.1M |
| September 24, 2026 | 240.47 | 245.3 | 245.3 | 246.9 | 239 | 4.11M |
| September 23, 2026 | 253.68 | 248.78 | 248.78 | 255.02 | 248.51 | 3.53M |
| September 22, 2026 | 250.3 | 253.46 | 253.46 | 255.4 | 249.14 | 3.51M |
| September 21, 2026 | 254.67 | 250.86 | 250.86 | 254.88 | 247.61 | 4.82M |
| September 18, 2026 | 246.19 | 249.39 | 249.39 | 250.15 | 242.43 | 7.82M |
| September 17, 2026 | 249.75 | 241.49 | 241.49 | 252.34 | 241.25 | 4.93M |
| September 16, 2026 | 240 | 239.41 | 239.41 | 244.76 | 237.64 | 5.47M |
| September 15, 2026 | 243.02 | 234.61 | 234.61 | 245.41 | 233.9 | 5.69M |
| September 11, 2026 | 252.5 | 257.06 | 257.06 | 258.78 | 251.84 | 4.76M |
| September 10, 2026 | 259.1 | 248.13 | 248.13 | 262 | 244.77 | 10M |
| September 09, 2026 | 288.69 | 262.89 | 262.89 | 290.23 | 260 | 9.7M |
| September 08, 2026 | 285 | 290.83 | 290.83 | 295.34 | 282 | 4.67M |
| September 04, 2026 | 273.95 | 280.53 | 280.53 | 280.99 | 271.2 | 3.29M |
| September 03, 2026 | 256.49 | 268.83 | 268.83 | 270.99 | 254.5 | 4.19M |
| September 02, 2026 | 254.97 | 256.7 | 256.7 | 260.05 | 251.5 | 3M |
| September 01, 2026 | 255.22 | 255.97 | 255.97 | 257.89 | 248.75 | 4.2M |
| August 31, 2026 | 258.24 | 258.72 | 258.72 | 261.79 | 254.91 | 4.04M |
| August 28, 2026 | 269.06 | 257.08 | 257.08 | 270 | 255.57 | 3.82M |
| August 27, 2026 | 273 | 269.28 | 269.28 | 274.76 | 262.23 | 4.58M |
| August 26, 2026 | 256.61 | 263.81 | 263.81 | 265.78 | 255.34 | 3.82M |
| August 25, 2026 | 263.09 | 255.75 | 255.75 | 267.05 | 255.03 | 3.91M |
| August 24, 2026 | 257 | 254.97 | 254.97 | 258.3 | 249.97 | 3.97M |
| August 21, 2026 | 268.2 | 261.95 | 261.95 | 268.2 | 257.49 | 3.2M |
| August 20, 2026 | 258.58 | 264.63 | 264.63 | 264.95 | 252.16 | 4.76M |
| August 19, 2026 | 273 | 261 | 261 | 275.55 | 256.11 | 6.12M |
| August 18, 2026 | 281 | 272.54 | 272.54 | 281.67 | 270.31 | 5.55M |