135.69
+2.62(+1.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 132.52 | 133.07 | 133.07 | 133.35 | 129.22 | 6.21M |
| August 14, 2025 | 134.21 | 132.52 | 132.52 | 135.93 | 131.53 | 8.13M |
| August 13, 2025 | 145 | 137.4 | 137.4 | 145.12 | 133.95 | 9.98M |
| August 12, 2025 | 141.3 | 143.72 | 143.72 | 145.6 | 139.8 | 6.23M |
| August 11, 2025 | 139.17 | 139.83 | 139.83 | 141.44 | 138.5 | 4.11M |
| August 08, 2025 | 141.18 | 139.93 | 139.93 | 141.58 | 138.4 | 3.73M |
| August 07, 2025 | 141 | 139.39 | 139.39 | 141.04 | 137.42 | 5.3M |
| August 06, 2025 | 137.59 | 139.75 | 139.75 | 140.21 | 136.25 | 4.08M |
| August 05, 2025 | 140.83 | 138.76 | 138.76 | 141.4 | 135.35 | 5.09M |
| August 04, 2025 | 144.26 | 140.2 | 140.2 | 144.26 | 139.55 | 6.74M |
| August 01, 2025 | 137.28 | 141.59 | 141.59 | 143.14 | 136 | 11.01M |
| July 31, 2025 | 148.75 | 145.6 | 145.6 | 152.59 | 145.43 | 10.74M |
| July 30, 2025 | 147.07 | 144.17 | 144.17 | 153.5 | 140.36 | 18.5M |
| July 29, 2025 | 143.08 | 142.7 | 142.7 | 146.32 | 140.38 | 15.17M |
| July 28, 2025 | 139.13 | 142.55 | 142.55 | 143.1 | 138.02 | 10.61M |
| July 25, 2025 | 132.13 | 137.47 | 137.47 | 137.66 | 132.13 | 8.56M |
| July 24, 2025 | 131.98 | 130.87 | 130.87 | 132.95 | 129.39 | 4.5M |
| July 23, 2025 | 127.91 | 130.19 | 130.19 | 131.44 | 127.37 | 6.07M |
| July 22, 2025 | 125.86 | 125.29 | 125.29 | 125.92 | 119.1 | 6.34M |
| July 21, 2025 | 129.2 | 126.21 | 126.21 | 129.75 | 125.4 | 4.82M |
| July 18, 2025 | 131.51 | 129.06 | 129.06 | 133.2 | 128.44 | 5.78M |
| July 17, 2025 | 128.25 | 131.12 | 131.12 | 133.52 | 127.44 | 7.99M |
| July 16, 2025 | 127.35 | 125.4 | 125.4 | 128.45 | 122.51 | 6.04M |
| July 15, 2025 | 127.94 | 127.37 | 127.37 | 129.44 | 125.5 | 7.08M |
| July 14, 2025 | 122 | 124.72 | 124.72 | 125.56 | 122 | 6.56M |
| July 11, 2025 | 120.11 | 123.3 | 123.3 | 124.64 | 118.7 | 7.22M |
| July 10, 2025 | 128 | 120.72 | 120.72 | 128.82 | 110.06 | 24.69M |
| July 09, 2025 | 127.03 | 128.37 | 128.37 | 129.48 | 125.91 | 4.94M |
| July 08, 2025 | 129.88 | 125.89 | 125.89 | 131.38 | 124.9 | 6.64M |
| July 07, 2025 | 127.84 | 126.26 | 126.26 | 129 | 124.79 | 4.43M |
| July 03, 2025 | 124.6 | 127.84 | 127.84 | 129.43 | 124.55 | 4M |
| July 02, 2025 | 124.12 | 124.33 | 124.33 | 126.47 | 123.1 | 5.76M |
| July 01, 2025 | 127 | 122.54 | 122.54 | 127.87 | 120.28 | 8.97M |
| June 30, 2025 | 128.08 | 128.41 | 128.41 | 129.31 | 125.88 | 5.35M |
| June 27, 2025 | 127 | 127.16 | 127.16 | 128.58 | 124.8 | 9.34M |
| June 26, 2025 | 122.01 | 123.8 | 123.8 | 125.45 | 121.47 | 5.4M |
| June 25, 2025 | 123 | 121.64 | 121.64 | 124.62 | 121.25 | 5.32M |
| June 24, 2025 | 118.05 | 122.32 | 122.32 | 122.92 | 117.49 | 7.54M |
| June 23, 2025 | 117.5 | 116.54 | 116.54 | 118.55 | 112.71 | 9.12M |
| June 20, 2025 | 119.65 | 118.54 | 118.54 | 120.4 | 117.2 | 6.69M |
| June 18, 2025 | 116.57 | 119.08 | 119.08 | 120.74 | 115.67 | 6.33M |
| June 17, 2025 | 117.02 | 116.61 | 116.61 | 120.33 | 115.5 | 6.1M |
| June 16, 2025 | 114.3 | 116.45 | 116.45 | 117.18 | 113.39 | 7.55M |
| June 13, 2025 | 111.08 | 110.97 | 110.97 | 113.71 | 110.32 | 5.9M |
| June 12, 2025 | 109.4 | 114.5 | 114.5 | 114.59 | 108.81 | 6.78M |
| June 11, 2025 | 108.4 | 110.59 | 110.59 | 111.89 | 107.38 | 5.56M |
| June 10, 2025 | 113 | 108.47 | 108.47 | 113.01 | 107.38 | 7.57M |
| June 09, 2025 | 115.17 | 112 | 112 | 115.5 | 111.5 | 5.82M |
| June 06, 2025 | 115 | 115.37 | 115.37 | 116.59 | 114.25 | 4.94M |
| June 05, 2025 | 113.97 | 112.22 | 112.22 | 114.18 | 110.96 | 4.83M |
| June 04, 2025 | 113.32 | 112.85 | 112.85 | 115.65 | 112.7 | 5.01M |
| June 03, 2025 | 111.2 | 112.37 | 112.37 | 115.35 | 110.62 | 7.61M |
| June 02, 2025 | 108 | 109.23 | 109.23 | 109.38 | 105.68 | 4M |
| May 30, 2025 | 107.31 | 107.93 | 107.93 | 107.97 | 104.71 | 6.94M |
| May 29, 2025 | 113.81 | 108.47 | 108.47 | 114.34 | 107.05 | 5.91M |
| May 28, 2025 | 108.8 | 109.22 | 109.22 | 109.52 | 107.05 | 5.92M |
| May 27, 2025 | 107.52 | 109.79 | 109.79 | 110.18 | 106.3 | 6.46M |
| May 23, 2025 | 101.36 | 104.14 | 104.14 | 105.15 | 101 | 3.97M |
| May 22, 2025 | 102.7 | 104.2 | 104.2 | 105.29 | 101.11 | 3.78M |
| May 21, 2025 | 104.29 | 103.61 | 103.61 | 107 | 102.57 | 5.26M |