Virtus Investment Partners, Inc. (VRTS) NASDAQ

147.27

+1.67(+1.15%)

Updated at June 02 04:00PM

Currency In USD

VRTS Historical Return

If you invested $1000 in Virtus Investment Partners, Inc. (VRTS) 10 years ago, it would be worth $2,369.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $593.95, while $1000 invested 1 year ago would be worth $910.87. This corresponds to total returns of 136.96%, -40.6%, -8.91%, respectively, with annualized returns of 9.01%, -9.89%, -8.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VRTS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	145.32	147.27	147.27	147.91	143.01	173,034
June 01, 2026	142.82	145.6	145.6	147.38	142.6	133,461
May 29, 2026	143.2	143.03	143.03	147.51	142.55	108,804
May 28, 2026	142.61	142.15	142.15	144.15	140	93,351
May 27, 2026	145.41	144.01	144.01	146.61	143.79	94,279
May 26, 2026	144	144.11	144.11	145.99	142.63	68,859
May 22, 2026	141.81	143.62	143.62	145.31	140.01	105,881
May 21, 2026	135.86	141.67	141.67	142.39	134.22	105,516
May 20, 2026	132.79	137.93	137.93	138.12	132.01	158,837
May 19, 2026	138.5	132.6	132.6	141	132	140,435
May 18, 2026	136.78	140.19	140.19	142.86	136.78	92,623
May 15, 2026	141.42	138.02	138.02	141.42	137.67	68,113
May 14, 2026	141.24	142.21	142.21	144.2	141.24	62,850
May 13, 2026	139.54	141.24	141.24	141.94	137.94	74,007
May 12, 2026	143.46	140.85	140.85	143.46	138.34	95,663
May 11, 2026	143.54	142.7	142.7	145.44	142.52	69,620
May 08, 2026	142.07	143.93	143.93	144.53	139.51	83,768
May 07, 2026	143.95	141.85	141.85	145.5	140.34	89,123
May 06, 2026	144.95	143.32	143.32	147.72	142.37	97,460
May 05, 2026	140.14	143.29	143.29	145.31	139.28	117,071
May 04, 2026	135.49	139.48	139.48	139.48	130.46	197,820
May 01, 2026	135.9	136	136	145	127	177,272
April 30, 2026	140.47	145.55	145.55	148.06	140.08	97,703
April 29, 2026	144.76	143.68	143.68	145.9	141.38	77,021
April 28, 2026	147.15	145.07	145.07	147.15	145.07	67,739
April 27, 2026	143.12	144.87	144.87	147.52	143.12	74,853
April 24, 2026	142.6	143.14	143.14	144.45	140.28	144,285
April 23, 2026	140.92	142.58	142.58	143.87	140.16	103,301
April 22, 2026	138.75	141.87	141.87	141.87	136.82	79,229
April 21, 2026	142.7	137.93	137.93	143.55	137.48	65,159
April 20, 2026	139	142.17	142.17	142.69	139	95,712
April 17, 2026	140.87	139.78	139.78	143.34	139.78	102,082
April 16, 2026	143.9	140.79	140.79	143.9	140.29	78,652
April 15, 2026	142	143.45	143.45	143.51	141	102,038
April 14, 2026	140.33	141.79	141.79	143.18	138.58	129,852
April 13, 2026	137.86	139.23	139.23	139.24	133.29	115,859
April 10, 2026	135.82	137.45	137.45	137.88	134.31	123,183
April 09, 2026	133.79	135.82	135.82	137.18	133.02	114,129
April 08, 2026	132.88	135.62	135.62	136.76	132.5	146,794
April 07, 2026	127.16	129.06	129.06	130.18	126.91	155,610
April 06, 2026	126.63	128.41	128.41	128.9	125.42	85,236
April 02, 2026	128.77	127.26	127.26	129.26	121.61	113,863
April 01, 2026	133.83	131.12	131.12	135.26	130.92	84,781
March 31, 2026	132.39	134.35	134.35	134.51	129.74	150,476
March 30, 2026	130.28	130.2	130.16	132.24	128.64	151,223
March 27, 2026	132.22	129.11	129.11	132.38	128.23	106,531
March 26, 2026	131.22	133.2	133.2	134.36	130.66	76,968
March 25, 2026	131.89	132.5	132.5	132.99	129.89	85,911
March 24, 2026	129.36	130.25	130.25	131.41	128.39	115,675
March 23, 2026	130.22	130.03	130.03	131.42	128.14	97,635
March 20, 2026	129.08	126.55	126.55	130	125.78	268,167
March 19, 2026	128.09	129.18	129.18	130.5	125.4	103,114
March 18, 2026	130	130.16	130.16	133.57	127.62	129,217
March 17, 2026	129.05	131.63	131.63	133.48	127.28	159,533
March 16, 2026	127.54	125.42	125.42	128.41	124.7	77,391
March 13, 2026	128.58	126.11	126.11	129.35	125.92	72,307
March 12, 2026	129.96	127.69	127.69	130.9	127.67	96,963
March 11, 2026	131.2	132.26	132.26	133.6	128.01	72,702
March 10, 2026	132.15	131.65	131.65	133.75	129.12	80,568
March 09, 2026	131.43	132.26	132.26	133.33	127	113,363