Virtus Investment Partners, Inc. (VRTS) NYSE

Currency In USD

VRTS Historical Return

If you invested $1000 in Virtus Investment Partners, Inc. (VRTS) 10 years ago, it would be worth $2,376.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $682.35, while $1000 invested 1 year ago would be worth $856.4. This corresponds to total returns of 137.69%, -31.76%, -14.36%, respectively, with annualized returns of 9.04%, -7.36%, -14.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VRTS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	160.36	159.35	159.35	160.36	147.86	324,036
July 30, 2026	163.76	163.5	163.5	165.86	156.61	165,661
July 29, 2026	169.09	167.79	167.79	173.35	167.54	215,626
July 28, 2026	168.44	171.05	171.05	173.03	167.31	104,129
July 27, 2026	167.07	167.58	167.58	169.31	165.36	84,224
July 24, 2026	161.93	165.66	165.66	166.75	160.38	165,767
July 23, 2026	162.62	163.02	163.02	164.03	161.05	128,901
July 22, 2026	163.4	164.18	164.18	165.73	163.4	87,506
July 21, 2026	162.63	163.34	163.34	165.21	159.98	140,886
July 20, 2026	166.02	162.16	162.16	166.02	159.1	142,992
July 17, 2026	166.73	164.46	164.46	170.03	162.3	127,899
July 16, 2026	168.58	168.95	168.95	170.41	167.01	105,279
July 15, 2026	163.03	168.28	168.28	168.34	162.94	121,322
July 14, 2026	155.15	160.77	160.77	162.48	155.15	103,134
July 13, 2026	162.11	157.18	157.18	162.11	153.62	155,926
July 10, 2026	159.48	160.21	160.21	162.84	159.08	111,065
July 09, 2026	154.48	157.34	157.34	157.41	153	134,628
July 08, 2026	153.21	154.39	154.39	157	152	180,542
July 07, 2026	155.57	155.03	155.03	156.92	152.3	182,365
July 06, 2026	153.52	154.79	154.79	156.11	151	124,975
July 02, 2026	147.34	151.64	151.64	151.75	144.97	130,054
July 01, 2026	143.96	145.16	145.16	150	143.96	131,146
June 30, 2026	144.59	143.5	143.5	147.59	143.5	156,147
June 29, 2026	146.87	144.08	144.08	146.87	142.44	188,244
June 26, 2026	137.09	147.58	147.58	147.58	135.86	309,403
June 25, 2026	139.65	135.69	135.69	141.86	133.3	109,208
June 24, 2026	142.2	138.61	138.61	142.64	138.55	96,101
June 23, 2026	141.27	141.91	141.91	144.25	140.4	80,277
June 22, 2026	141.57	140.57	140.57	143.96	139.16	88,395
June 18, 2026	143.56	141.6	141.6	146.37	140.98	146,052
June 17, 2026	141.54	142.86	142.86	147.26	141.54	89,538
June 16, 2026	145.65	143.33	143.33	148.2	142.29	130,800
June 15, 2026	147	143.78	143.78	149.92	143.56	103,742
June 12, 2026	144	145.18	145.18	149.05	142.58	80,221
June 11, 2026	141	142.59	142.59	143	139.48	96,728
June 10, 2026	143.57	140.92	140.92	145.75	140.13	148,976
June 09, 2026	146.01	145.19	145.19	151.09	143.03	128,665
June 08, 2026	147.79	144.8	144.8	148.56	144.67	90,135
June 05, 2026	149.08	146.57	146.57	149.86	146.02	95,050
June 04, 2026	142.82	148.85	148.85	149.33	142.76	149,089
June 03, 2026	145.35	140.93	140.93	145.72	138.64	146,843
June 02, 2026	145.32	147.27	147.27	147.91	143.01	173,034
June 01, 2026	142.82	145.6	145.6	147.38	142.6	133,461
May 29, 2026	143.2	143.03	143.03	147.51	142.55	108,804
May 28, 2026	142.61	142.15	142.15	144.15	140	93,351
May 27, 2026	145.41	144.01	144.01	146.61	143.79	94,279
May 26, 2026	144	144.11	144.11	145.99	142.63	68,859
May 22, 2026	141.81	143.62	143.62	145.31	140.01	105,881
May 21, 2026	135.86	141.67	141.67	142.39	134.22	105,516
May 20, 2026	132.79	137.93	137.93	138.12	132.01	158,837
May 19, 2026	138.5	132.6	132.6	141	132	140,435
May 18, 2026	136.78	140.19	140.19	142.86	136.78	92,623
May 15, 2026	141.42	138.02	138.02	141.42	137.67	68,113
May 14, 2026	141.24	142.21	142.21	144.2	141.24	62,850
May 13, 2026	139.54	141.24	141.24	141.94	137.94	74,007
May 12, 2026	143.46	140.85	140.85	143.46	138.34	95,663
May 11, 2026	143.54	142.7	142.7	145.44	142.52	69,620
May 08, 2026	142.07	143.93	143.93	144.53	139.51	83,768
May 07, 2026	143.95	141.85	141.85	145.5	140.34	89,123
May 06, 2026	144.95	143.32	143.32	147.72	142.37	97,460