Virtus Investment Partners, Inc. (VRTS) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Virtus Investment Partners, Inc. (VRTS) 10 years ago, it would be worth $1,757.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $500.38, while $1000 invested 1 year ago would be worth $727.84. This corresponds to total returns of 75.73%, -49.96%, -27.22%, respectively, with annualized returns of 5.8%, -12.94%, -27.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 131.98 | 132.78 | 132.78 | 134.34 | 130.27 | 111,857 |
| September 30, 2026 | 132.08 | 132.32 | 132.32 | 132.97 | 130.61 | 127,497 |
| September 29, 2026 | 129.96 | 131.26 | 131.26 | 136.08 | 127.1 | 153,382 |
| September 28, 2026 | 128.98 | 129.55 | 129.55 | 130.19 | 127.33 | 103,465 |
| September 25, 2026 | 130.28 | 130.58 | 130.58 | 131.83 | 129 | 105,964 |
| September 24, 2026 | 129.51 | 129.82 | 129.82 | 130.26 | 127 | 168,842 |
| September 23, 2026 | 129.42 | 128 | 128 | 130.43 | 127.04 | 167,225 |
| September 22, 2026 | 131.29 | 130.31 | 130.31 | 131.47 | 128.12 | 139,197 |
| September 21, 2026 | 126.65 | 129.85 | 129.85 | 131.08 | 125.35 | 211,711 |
| September 18, 2026 | 127.38 | 125 | 125 | 128.5 | 125 | 308,305 |
| September 17, 2026 | 131.82 | 128.47 | 128.47 | 133.92 | 128.39 | 149,902 |
| September 16, 2026 | 138.1 | 130.76 | 130.76 | 138.56 | 129.03 | 138,084 |
| September 15, 2026 | 142.32 | 137.88 | 137.88 | 142.32 | 136.81 | 114,450 |
| September 11, 2026 | 154.09 | 147.41 | 147.41 | 159.69 | 146.46 | 112,361 |
| September 10, 2026 | 152.5 | 151.82 | 151.82 | 159.14 | 150.32 | 82,724 |
| September 09, 2026 | 157.51 | 152.67 | 152.67 | 157.85 | 152.04 | 117,137 |
| September 08, 2026 | 157.61 | 157.65 | 157.65 | 160.25 | 156.44 | 106,843 |
| September 04, 2026 | 157.32 | 159.43 | 159.43 | 159.99 | 156.56 | 107,332 |
| September 03, 2026 | 158.94 | 158.19 | 158.19 | 161.19 | 154.95 | 79,987 |
| September 02, 2026 | 160.91 | 156.77 | 156.77 | 162.99 | 156.77 | 95,303 |
| September 01, 2026 | 163.02 | 160 | 160 | 166.35 | 158.9 | 119,722 |
| August 31, 2026 | 168.13 | 165.5 | 165.5 | 168.13 | 165.28 | 109,682 |
| August 28, 2026 | 168.07 | 168.52 | 168.52 | 169.17 | 166.71 | 81,972 |
| August 27, 2026 | 167.13 | 167.23 | 167.23 | 169.13 | 166.49 | 104,504 |
| August 26, 2026 | 165.27 | 167.25 | 167.25 | 167.81 | 164.85 | 105,915 |
| August 25, 2026 | 168.37 | 166.26 | 166.26 | 168.37 | 165.41 | 89,767 |
| August 24, 2026 | 167.77 | 168.4 | 168.4 | 169.63 | 167.02 | 96,659 |
| August 21, 2026 | 169.1 | 167.09 | 167.09 | 171.07 | 166.74 | 75,099 |
| August 20, 2026 | 167.54 | 168.08 | 168.08 | 168.39 | 166.3 | 104,165 |
| August 19, 2026 | 168.9 | 166.65 | 166.65 | 170.06 | 166.62 | 89,235 |
| August 18, 2026 | 169 | 166.81 | 166.81 | 169.95 | 166.75 | 66,605 |
| August 17, 2026 | 168.35 | 168.14 | 168.14 | 170.5 | 166.16 | 93,213 |
| August 14, 2026 | 169.64 | 169.03 | 169.03 | 170.01 | 167.7 | 78,270 |
| August 13, 2026 | 169.76 | 170.2 | 170.2 | 170.6 | 167.19 | 125,868 |
| August 12, 2026 | 167.09 | 167.55 | 167.55 | 168.8 | 165.62 | 151,717 |
| August 11, 2026 | 167.6 | 166.72 | 166.72 | 170.4 | 166.6 | 0 |
| August 10, 2026 | 163.73 | 165.83 | 165.83 | 167.5 | 163.73 | 74,568 |
| August 07, 2026 | 163.5 | 165.16 | 165.16 | 166.15 | 163.5 | 93,805 |
| August 06, 2026 | 162.41 | 163.5 | 163.5 | 165.22 | 162.32 | 101,713 |
| August 05, 2026 | 164.03 | 161.81 | 161.81 | 166.01 | 160.94 | 228,002 |
| August 04, 2026 | 167.87 | 166.39 | 166.39 | 171.9 | 165.95 | 285,803 |
| August 03, 2026 | 161.09 | 169.36 | 169.36 | 170.45 | 161.09 | 232,741 |
| July 31, 2026 | 160.36 | 159.35 | 159.35 | 160.36 | 147.86 | 324,036 |
| July 30, 2026 | 163.76 | 163.5 | 163.5 | 165.86 | 156.61 | 165,661 |
| July 29, 2026 | 169.09 | 167.79 | 167.79 | 173.35 | 167.54 | 215,626 |
| July 28, 2026 | 168.44 | 171.05 | 171.05 | 173.03 | 167.31 | 104,129 |
| July 27, 2026 | 167.07 | 167.58 | 167.58 | 169.31 | 165.36 | 84,224 |
| July 24, 2026 | 161.93 | 165.66 | 165.66 | 166.75 | 160.38 | 165,767 |
| July 23, 2026 | 162.62 | 163.02 | 163.02 | 164.03 | 161.05 | 128,901 |
| July 22, 2026 | 163.4 | 164.18 | 164.18 | 165.73 | 163.4 | 87,506 |
| July 21, 2026 | 162.63 | 163.34 | 163.34 | 165.21 | 159.98 | 140,886 |
| July 20, 2026 | 166.02 | 162.16 | 162.16 | 166.02 | 159.1 | 142,992 |
| July 17, 2026 | 166.73 | 164.46 | 164.46 | 170.03 | 162.3 | 127,899 |
| July 16, 2026 | 168.58 | 168.95 | 168.95 | 170.41 | 167.01 | 105,279 |
| July 15, 2026 | 163.03 | 168.28 | 168.28 | 168.34 | 162.94 | 121,322 |
| July 14, 2026 | 155.15 | 160.77 | 160.77 | 162.48 | 155.15 | 103,134 |
| July 13, 2026 | 162.11 | 157.18 | 157.18 | 162.11 | 153.62 | 155,926 |
| July 10, 2026 | 159.48 | 160.21 | 160.21 | 162.84 | 159.08 | 111,065 |
| July 09, 2026 | 154.48 | 157.34 | 157.34 | 157.41 | 153 | 134,628 |
| July 08, 2026 | 153.21 | 154.39 | 154.39 | 157 | 152 | 180,542 |