Virtus Investment Partners, Inc. (VRTS) NASDAQ

Currency In USD

VRTS Historical Return

If you invested $1000 in Virtus Investment Partners, Inc. (VRTS) 10 years ago, it would be worth $2,272.39 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $611.17, while $1000 invested 1 year ago would be worth $831.82. This corresponds to total returns of 127.24%, -38.88%, -16.82%, respectively, with annualized returns of 8.55%, -9.37%, -16.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VRTS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	141.57	140.57	140.57	143.96	139.16	88,395
June 18, 2026	143.56	141.6	141.6	146.37	140.98	146,052
June 17, 2026	141.54	142.86	142.86	147.26	141.54	89,538
June 16, 2026	145.65	143.33	143.33	148.2	142.29	130,800
June 15, 2026	147	143.78	143.78	149.92	143.56	103,742
June 12, 2026	144	145.18	145.18	149.05	142.58	80,221
June 11, 2026	141	142.59	142.59	143	139.48	96,728
June 10, 2026	143.57	140.92	140.92	145.75	140.13	148,976
June 09, 2026	146.01	145.19	145.19	151.09	143.03	128,665
June 08, 2026	147.79	144.8	144.8	148.56	144.67	90,135
June 05, 2026	149.08	146.57	146.57	149.86	146.02	95,050
June 04, 2026	142.82	148.85	148.85	149.33	142.76	149,089
June 03, 2026	145.35	140.93	140.93	145.72	138.64	146,843
June 02, 2026	145.32	147.27	147.27	147.91	143.01	173,034
June 01, 2026	142.82	145.6	145.6	147.38	142.6	133,461
May 29, 2026	143.2	143.03	143.03	147.51	142.55	108,804
May 28, 2026	142.61	142.15	142.15	144.15	140	93,351
May 27, 2026	145.41	144.01	144.01	146.61	143.79	94,279
May 26, 2026	144	144.11	144.11	145.99	142.63	68,859
May 22, 2026	141.81	143.62	143.62	145.31	140.01	105,881
May 21, 2026	135.86	141.67	141.67	142.39	134.22	105,516
May 20, 2026	132.79	137.93	137.93	138.12	132.01	158,837
May 19, 2026	138.5	132.6	132.6	141	132	140,435
May 18, 2026	136.78	140.19	140.19	142.86	136.78	92,623
May 15, 2026	141.42	138.02	138.02	141.42	137.67	68,113
May 14, 2026	141.24	142.21	142.21	144.2	141.24	62,850
May 13, 2026	139.54	141.24	141.24	141.94	137.94	74,007
May 12, 2026	143.46	140.85	140.85	143.46	138.34	95,663
May 11, 2026	143.54	142.7	142.7	145.44	142.52	69,620
May 08, 2026	142.07	143.93	143.93	144.53	139.51	83,768
May 07, 2026	143.95	141.85	141.85	145.5	140.34	89,123
May 06, 2026	144.95	143.32	143.32	147.72	142.37	97,460
May 05, 2026	140.14	143.29	143.29	145.31	139.28	117,071
May 04, 2026	135.49	139.48	139.48	139.48	130.46	197,820
May 01, 2026	135.9	136	136	145	127	177,272
April 30, 2026	140.47	145.55	145.55	148.06	140.08	97,703
April 29, 2026	144.76	143.68	143.68	145.9	141.38	77,021
April 28, 2026	147.15	145.07	145.07	147.15	145.07	67,739
April 27, 2026	143.12	144.87	144.87	147.52	143.12	74,853
April 24, 2026	142.6	143.14	143.14	144.45	140.28	144,285
April 23, 2026	140.92	142.58	142.58	143.87	140.16	103,301
April 22, 2026	138.75	141.87	141.87	141.87	136.82	79,229
April 21, 2026	142.7	137.93	137.93	143.55	137.48	65,159
April 20, 2026	139	142.17	142.17	142.69	139	95,712
April 17, 2026	140.87	139.78	139.78	143.34	139.78	102,082
April 16, 2026	143.9	140.79	140.79	143.9	140.29	78,652
April 15, 2026	142	143.45	143.45	143.51	141	102,038
April 14, 2026	140.33	141.79	141.79	143.18	138.58	129,852
April 13, 2026	137.86	139.23	139.23	139.24	133.29	115,859
April 10, 2026	135.82	137.45	137.45	137.88	134.31	123,183
April 09, 2026	133.79	135.82	135.82	137.18	133.02	114,129
April 08, 2026	132.88	135.62	135.62	136.76	132.5	146,794
April 07, 2026	127.16	129.06	129.06	130.18	126.91	155,610
April 06, 2026	126.63	128.41	128.41	128.9	125.42	85,236
April 02, 2026	128.77	127.26	127.26	129.26	121.61	113,863
April 01, 2026	133.83	131.12	131.12	135.26	130.92	84,781
March 31, 2026	132.39	134.35	134.35	134.51	129.74	150,476
March 30, 2026	130.28	130.2	130.16	132.24	128.64	151,223
March 27, 2026	132.22	129.11	129.11	132.38	128.23	106,531
March 26, 2026	131.22	133.2	133.2	134.36	130.66	76,968