Virtus Investment Partners, Inc. (VRTS) NYSE

Currency In USD

VRTS Historical Return

If you invested $1000 in Virtus Investment Partners, Inc. (VRTS) 10 years ago, it would be worth $2,077.76 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $550.29, while $1000 invested 1 year ago would be worth $749.41. This corresponds to total returns of 107.78%, -44.97%, -25.06%, respectively, with annualized returns of 7.58%, -11.27%, -25.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VRTS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	152.5	151.82	151.82	159.14	150.32	82,724
September 09, 2026	157.51	152.67	152.67	157.85	152.04	117,137
September 08, 2026	157.61	157.65	157.65	160.25	156.44	106,843
September 04, 2026	157.32	159.43	159.43	159.99	156.56	107,332
September 03, 2026	158.94	158.19	158.19	161.19	154.95	79,987
September 02, 2026	160.91	156.77	156.77	162.99	156.77	95,303
September 01, 2026	163.02	160	160	166.35	158.9	119,722
August 31, 2026	168.13	165.5	165.5	168.13	165.28	109,682
August 28, 2026	168.07	168.52	168.52	169.17	166.71	81,972
August 27, 2026	167.13	167.23	167.23	169.13	166.49	104,504
August 26, 2026	165.27	167.25	167.25	167.81	164.85	105,915
August 25, 2026	168.37	166.26	166.26	168.37	165.41	89,767
August 24, 2026	167.77	168.4	168.4	169.63	167.02	96,659
August 21, 2026	169.1	167.09	167.09	171.07	166.74	75,099
August 20, 2026	167.54	168.08	168.08	168.39	166.3	104,165
August 19, 2026	168.9	166.65	166.65	170.06	166.62	89,235
August 18, 2026	169	166.81	166.81	169.95	166.75	66,605
August 17, 2026	168.35	168.14	168.14	170.5	166.16	93,213
August 14, 2026	169.64	169.03	169.03	170.01	167.7	78,270
August 13, 2026	169.76	170.2	170.2	170.6	167.19	125,868
August 12, 2026	167.09	167.55	167.55	168.8	165.62	151,717
August 11, 2026	167.6	166.72	166.72	170.4	166.6	0
August 10, 2026	163.73	165.83	165.83	167.5	163.73	74,568
August 07, 2026	163.5	165.16	165.16	166.15	163.5	93,805
August 06, 2026	162.41	163.5	163.5	165.22	162.32	101,713
August 05, 2026	164.03	161.81	161.81	166.01	160.94	228,002
August 04, 2026	167.87	166.39	166.39	171.9	165.95	285,803
August 03, 2026	161.09	169.36	169.36	170.45	161.09	232,741
July 31, 2026	160.36	159.35	159.35	160.36	147.86	324,036
July 30, 2026	163.76	163.5	163.5	165.86	156.61	165,661
July 29, 2026	169.09	167.79	167.79	173.35	167.54	215,626
July 28, 2026	168.44	171.05	171.05	173.03	167.31	104,129
July 27, 2026	167.07	167.58	167.58	169.31	165.36	84,224
July 24, 2026	161.93	165.66	165.66	166.75	160.38	165,767
July 23, 2026	162.62	163.02	163.02	164.03	161.05	128,901
July 22, 2026	163.4	164.18	164.18	165.73	163.4	87,506
July 21, 2026	162.63	163.34	163.34	165.21	159.98	140,886
July 20, 2026	166.02	162.16	162.16	166.02	159.1	142,992
July 17, 2026	166.73	164.46	164.46	170.03	162.3	127,899
July 16, 2026	168.58	168.95	168.95	170.41	167.01	105,279
July 15, 2026	163.03	168.28	168.28	168.34	162.94	121,322
July 14, 2026	155.15	160.77	160.77	162.48	155.15	103,134
July 13, 2026	162.11	157.18	157.18	162.11	153.62	155,926
July 10, 2026	159.48	160.21	160.21	162.84	159.08	111,065
July 09, 2026	154.48	157.34	157.34	157.41	153	134,628
July 08, 2026	153.21	154.39	154.39	157	152	180,542
July 07, 2026	155.57	155.03	155.03	156.92	152.3	182,365
July 06, 2026	153.52	154.79	154.79	156.11	151	124,975
July 02, 2026	147.34	151.64	151.64	151.75	144.97	130,054
July 01, 2026	143.96	145.16	145.16	150	143.96	131,146
June 30, 2026	144.59	143.5	143.5	147.59	143.5	156,147
June 29, 2026	146.87	144.08	144.08	146.87	142.44	188,244
June 26, 2026	137.09	147.58	147.58	147.58	135.86	309,403
June 25, 2026	139.65	135.69	135.69	141.86	133.3	109,208
June 24, 2026	142.2	138.61	138.61	142.64	138.55	96,101
June 23, 2026	141.27	141.91	141.91	144.25	140.4	80,277
June 22, 2026	141.57	140.57	140.57	143.96	139.16	88,395
June 18, 2026	143.56	141.6	141.6	146.37	140.98	146,052
June 17, 2026	141.54	142.86	142.86	147.26	141.54	89,538
June 16, 2026	145.65	143.33	143.33	148.2	142.29	130,800