Virtus Investment Partners, Inc. (VRTS) NASDAQ

147.27

+1.67(+1.15%)

Updated at June 02 04:00PM

Currency In USD

VRTS Historical Return

If you invested $1000 in Virtus Investment Partners, Inc. (VRTS) 10 years ago, it would be worth $2,369.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $593.95, while $1000 invested 1 year ago would be worth $910.87. This corresponds to total returns of 136.96%, -40.6%, -8.91%, respectively, with annualized returns of 9.01%, -9.89%, -8.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VRTS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026145.32147.27147.27147.91143.01173,034
June 01, 2026142.82145.6145.6147.38142.6133,461
May 29, 2026143.2143.03143.03147.51142.55108,804
May 28, 2026142.61142.15142.15144.1514093,351
May 27, 2026145.41144.01144.01146.61143.7994,279
May 26, 2026144144.11144.11145.99142.6368,859
May 22, 2026141.81143.62143.62145.31140.01105,881
May 21, 2026135.86141.67141.67142.39134.22105,516
May 20, 2026132.79137.93137.93138.12132.01158,837
May 19, 2026138.5132.6132.6141132140,435
May 18, 2026136.78140.19140.19142.86136.7892,623
May 15, 2026141.42138.02138.02141.42137.6768,113
May 14, 2026141.24142.21142.21144.2141.2462,850
May 13, 2026139.54141.24141.24141.94137.9474,007
May 12, 2026143.46140.85140.85143.46138.3495,663
May 11, 2026143.54142.7142.7145.44142.5269,620
May 08, 2026142.07143.93143.93144.53139.5183,768
May 07, 2026143.95141.85141.85145.5140.3489,123
May 06, 2026144.95143.32143.32147.72142.3797,460
May 05, 2026140.14143.29143.29145.31139.28117,071
May 04, 2026135.49139.48139.48139.48130.46197,820
May 01, 2026135.9136136145127177,272
April 30, 2026140.47145.55145.55148.06140.0897,703
April 29, 2026144.76143.68143.68145.9141.3877,021
April 28, 2026147.15145.07145.07147.15145.0767,739
April 27, 2026143.12144.87144.87147.52143.1274,853
April 24, 2026142.6143.14143.14144.45140.28144,285
April 23, 2026140.92142.58142.58143.87140.16103,301
April 22, 2026138.75141.87141.87141.87136.8279,229
April 21, 2026142.7137.93137.93143.55137.4865,159
April 20, 2026139142.17142.17142.6913995,712
April 17, 2026140.87139.78139.78143.34139.78102,082
April 16, 2026143.9140.79140.79143.9140.2978,652
April 15, 2026142143.45143.45143.51141102,038
April 14, 2026140.33141.79141.79143.18138.58129,852
April 13, 2026137.86139.23139.23139.24133.29115,859
April 10, 2026135.82137.45137.45137.88134.31123,183
April 09, 2026133.79135.82135.82137.18133.02114,129
April 08, 2026132.88135.62135.62136.76132.5146,794
April 07, 2026127.16129.06129.06130.18126.91155,610
April 06, 2026126.63128.41128.41128.9125.4285,236
April 02, 2026128.77127.26127.26129.26121.61113,863
April 01, 2026133.83131.12131.12135.26130.9284,781
March 31, 2026132.39134.35134.35134.51129.74150,476
March 30, 2026130.28130.2130.16132.24128.64151,223
March 27, 2026132.22129.11129.11132.38128.23106,531
March 26, 2026131.22133.2133.2134.36130.6676,968
March 25, 2026131.89132.5132.5132.99129.8985,911
March 24, 2026129.36130.25130.25131.41128.39115,675
March 23, 2026130.22130.03130.03131.42128.1497,635
March 20, 2026129.08126.55126.55130125.78268,167
March 19, 2026128.09129.18129.18130.5125.4103,114
March 18, 2026130130.16130.16133.57127.62129,217
March 17, 2026129.05131.63131.63133.48127.28159,533
March 16, 2026127.54125.42125.42128.41124.777,391
March 13, 2026128.58126.11126.11129.35125.9272,307
March 12, 2026129.96127.69127.69130.9127.6796,963
March 11, 2026131.2132.26132.26133.6128.0172,702
March 10, 2026132.15131.65131.65133.75129.1280,568
March 09, 2026131.43132.26132.26133.33127113,363
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved