Virtus Investment Partners, Inc. (VRTS) NYSE

Currency In USD

AD

VRTS Historical Return

If you invested $1000 in Virtus Investment Partners, Inc. (VRTS) 10 years ago, it would be worth $1,620.81 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $445.24, while $1000 invested 1 year ago would be worth $707.75. This corresponds to total returns of 62.08%, -55.48%, -29.22%, respectively, with annualized returns of 4.95%, -14.93%, -29.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VRTS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026120.6119.39119.39121.28118.84186,783
October 20, 2026118120.08120.08122.15117.51160,465
October 19, 2026122.44117.74117.74123.36117.44150,507
October 16, 2026123.36122.93122.93125.38120.59138,064
October 15, 2026123.26122.9122.9124.31120.66164,753
October 14, 2026126.5122.48122.48127.9120.18173,780
October 13, 2026130.32127.97127.97130.58127.12241,369
October 12, 2026129.84130.51130.51131.27128.06147,523
October 09, 2026132.98131.22131.22133.18131.1588,909
October 08, 2026131.22131.59131.59132.36130.04121,061
October 07, 2026130.71130.91130.91132.39129.89165,367
October 06, 2026136.25132.02132.02136.25130.3101,562
October 05, 2026134.76134.47134.47136.76131.54130,052
October 02, 2026133.89133.81133.81135.99132.06112,167
October 01, 2026131.98132.78132.78134.34130.27111,857
September 30, 2026132.08132.32132.32132.97130.61127,497
September 29, 2026129.96131.26131.26136.08127.1153,382
September 28, 2026128.98129.55129.55130.19127.33103,465
September 25, 2026130.28130.58130.58131.83129105,964
September 24, 2026129.51129.82129.82130.26127168,842
September 23, 2026129.42128128130.43127.04167,225
September 22, 2026131.29130.31130.31131.47128.12139,197
September 21, 2026126.65129.85129.85131.08125.35211,711
September 18, 2026127.38125125128.5125308,305
September 17, 2026131.82128.47128.47133.92128.39149,902
September 16, 2026138.1130.76130.76138.56129.03138,084
September 15, 2026142.32137.88137.88142.32136.81114,450
September 11, 2026154.09147.41147.41159.69146.46112,361
September 10, 2026152.5151.82151.82159.14150.3282,724
September 09, 2026157.51152.67152.67157.85152.04117,137
September 08, 2026157.61157.65157.65160.25156.44106,843
September 04, 2026157.32159.43159.43159.99156.56107,332
September 03, 2026158.94158.19158.19161.19154.9579,987
September 02, 2026160.91156.77156.77162.99156.7795,303
September 01, 2026163.02160160166.35158.9119,722
August 31, 2026168.13165.5165.5168.13165.28109,682
August 28, 2026168.07168.52168.52169.17166.7181,972
August 27, 2026167.13167.23167.23169.13166.49104,504
August 26, 2026165.27167.25167.25167.81164.85105,915
August 25, 2026168.37166.26166.26168.37165.4189,767
August 24, 2026167.77168.4168.4169.63167.0296,659
August 21, 2026169.1167.09167.09171.07166.7475,099
August 20, 2026167.54168.08168.08168.39166.3104,165
August 19, 2026168.9166.65166.65170.06166.6289,235
August 18, 2026169166.81166.81169.95166.7566,605
August 17, 2026168.35168.14168.14170.5166.1693,213
August 14, 2026169.64169.03169.03170.01167.778,270
August 13, 2026169.76170.2170.2170.6167.19125,868
August 12, 2026167.09167.55167.55168.8165.62151,717
August 11, 2026167.6166.72166.72170.4166.60
August 10, 2026163.73165.83165.83167.5163.7374,568
August 07, 2026163.5165.16165.16166.15163.593,805
August 06, 2026162.41163.5163.5165.22162.32101,713
August 05, 2026164.03161.81161.81166.01160.94228,002
August 04, 2026167.87166.39166.39171.9165.95285,803
August 03, 2026161.09169.36169.36170.45161.09232,741
July 31, 2026160.36159.35159.35160.36147.86324,036
July 30, 2026163.76163.5163.5165.86156.61165,661
July 29, 2026169.09167.79167.79173.35167.54215,626
July 28, 2026168.44171.05171.05173.03167.31104,129
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved