Veritiv Corporation (VRTV) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VRTV Historical Return
If you invested $1000 in Veritiv Corporation (VRTV) 10 years ago, it would be worth $3,490.55 as of September 12, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,962.25. This corresponds to total returns of 249.06%, 96.23%, respectively, with annualized returns of 13.31%, 14.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VRTV Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 29, 2023 | 169.99 | 169.99 | 169.99 | 170.02 | 169.98 | 529,119 |
| November 28, 2023 | 169.95 | 169.96 | 169.96 | 169.99 | 169.95 | 213,253 |
| November 27, 2023 | 169.98 | 169.96 | 169.96 | 169.98 | 169.95 | 207,024 |
| November 24, 2023 | 169.95 | 169.95 | 169.95 | 169.99 | 169.95 | 72,319 |
| November 22, 2023 | 169.9 | 169.91 | 169.91 | 169.91 | 169.82 | 168,916 |
| November 21, 2023 | 169.75 | 169.91 | 169.91 | 169.91 | 169.75 | 107,419 |
| November 20, 2023 | 169.87 | 169.9 | 169.9 | 169.9 | 169.81 | 130,216 |
| November 17, 2023 | 169.9 | 169.84 | 169.84 | 169.99 | 169.75 | 199,454 |
| November 16, 2023 | 169.73 | 169.81 | 169.81 | 169.94 | 169.73 | 182,185 |
| November 15, 2023 | 169.76 | 169.75 | 169.75 | 169.82 | 169.62 | 270,043 |
| November 14, 2023 | 169.78 | 169.75 | 169.75 | 169.94 | 169.7 | 264,574 |
| November 13, 2023 | 169.65 | 169.72 | 169.72 | 169.75 | 169.65 | 80,685 |
| November 10, 2023 | 169.66 | 169.64 | 169.64 | 169.75 | 169.59 | 114,330 |
| November 09, 2023 | 169.7 | 169.61 | 169.61 | 169.75 | 169.58 | 190,967 |
| November 08, 2023 | 169.46 | 169.56 | 169.56 | 169.75 | 169.46 | 178,250 |
| November 07, 2023 | 169.47 | 169.53 | 169.53 | 169.6 | 169.4 | 101,520 |
| November 06, 2023 | 169.69 | 169.43 | 169.43 | 169.72 | 169.43 | 122,566 |
| November 03, 2023 | 169.66 | 169.69 | 169.69 | 169.72 | 169.53 | 197,811 |
| November 02, 2023 | 169.41 | 169.44 | 169.44 | 169.6 | 169.4 | 75,198 |
| November 01, 2023 | 169.39 | 169.4 | 169.4 | 169.45 | 169.36 | 58,989 |
| October 31, 2023 | 169.45 | 169.41 | 169.41 | 169.45 | 169.28 | 57,611 |
| October 30, 2023 | 169.4 | 169.54 | 169.54 | 169.55 | 169.28 | 58,541 |
| October 27, 2023 | 169.24 | 169.4 | 169.4 | 169.4 | 169.15 | 105,998 |
| October 26, 2023 | 169.24 | 169.1 | 169.1 | 169.31 | 169.09 | 165,388 |
| October 25, 2023 | 169.1 | 169.1 | 169.1 | 169.3 | 169.08 | 76,866 |
| October 24, 2023 | 169.3 | 169.1 | 169.1 | 169.31 | 169.05 | 49,479 |
| October 23, 2023 | 169.09 | 169.07 | 169.07 | 169.4 | 168.97 | 125,912 |
| October 20, 2023 | 169.25 | 169.2 | 169.2 | 169.38 | 169.09 | 131,892 |
| October 19, 2023 | 169.25 | 169.19 | 169.19 | 169.45 | 169.05 | 138,701 |
| October 18, 2023 | 169.1 | 169.05 | 169.05 | 169.26 | 169 | 141,139 |
| October 17, 2023 | 169.1 | 168.97 | 168.97 | 169.58 | 168.9 | 136,553 |
| October 16, 2023 | 169.2 | 169.17 | 169.17 | 169.54 | 168.89 | 103,727 |
| October 13, 2023 | 168.92 | 168.91 | 168.91 | 168.97 | 168.7 | 75,897 |
| October 12, 2023 | 169.18 | 168.9 | 168.9 | 169.18 | 168.86 | 94,658 |
| October 11, 2023 | 169.05 | 168.93 | 168.93 | 169.28 | 168.93 | 67,599 |
| October 10, 2023 | 168.96 | 168.95 | 168.95 | 169.07 | 168.95 | 91,328 |
| October 09, 2023 | 168.86 | 168.76 | 168.76 | 168.93 | 168.73 | 53,658 |
| October 06, 2023 | 168.98 | 168.86 | 168.86 | 168.98 | 168.8 | 103,448 |
| October 05, 2023 | 168.91 | 168.83 | 168.83 | 169.07 | 168.83 | 77,779 |
| October 04, 2023 | 168.8 | 168.82 | 168.82 | 169.11 | 168.8 | 103,143 |
| October 03, 2023 | 168.9 | 168.69 | 168.69 | 169.05 | 168.69 | 131,076 |
| October 02, 2023 | 168.91 | 168.91 | 168.91 | 169.07 | 168.88 | 113,310 |
| September 29, 2023 | 169.08 | 168.9 | 168.9 | 169.08 | 168.84 | 110,939 |
| September 28, 2023 | 168.96 | 168.84 | 168.84 | 169.18 | 168.71 | 154,377 |
| September 27, 2023 | 168.89 | 168.95 | 168.95 | 169.27 | 168.67 | 110,514 |
| September 26, 2023 | 168.55 | 168.62 | 168.62 | 168.93 | 168.43 | 193,507 |
| September 25, 2023 | 168.41 | 168.5 | 168.5 | 169.18 | 168.4 | 107,429 |
| September 22, 2023 | 169.19 | 168.33 | 168.33 | 169.47 | 168.33 | 78,646 |
| September 21, 2023 | 168.75 | 168.79 | 168.79 | 169.25 | 168.7 | 50,946 |
| September 20, 2023 | 169.39 | 168.79 | 168.79 | 169.84 | 168.62 | 89,574 |
| September 19, 2023 | 169.45 | 168.98 | 168.98 | 169.49 | 168.64 | 117,771 |
| September 18, 2023 | 168.79 | 168.61 | 168.61 | 169.47 | 168.51 | 136,743 |
| September 15, 2023 | 168.75 | 168.35 | 168.35 | 169.03 | 168.35 | 443,262 |
| September 14, 2023 | 168.44 | 168.89 | 168.89 | 169.4 | 168.4 | 132,644 |
| September 13, 2023 | 168.21 | 168.32 | 168.32 | 168.49 | 168.19 | 87,252 |
| September 12, 2023 | 168.2 | 168.68 | 168.68 | 168.69 | 167.9 | 129,194 |
| September 11, 2023 | 168.21 | 168.5 | 168.5 | 168.59 | 168.12 | 109,400 |
| September 08, 2023 | 168.85 | 168.18 | 168.18 | 168.85 | 167.94 | 60,311 |
| September 07, 2023 | 168.01 | 168.88 | 168.88 | 168.89 | 167.85 | 73,172 |
| September 06, 2023 | 167.95 | 168.56 | 168.56 | 168.61 | 167.05 | 204,456 |
AD
