Vertex Pharmaceuticals Incorporated (VRTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vertex Pharmaceuticals Incorporated (VRTX) 10 years ago, it would be worth $7,176.17 as of November 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,014.46, while $1000 invested 1 year ago would be worth $1,311.92. This corresponds to total returns of 617.62%, 201.45%, 31.19%, respectively, with annualized returns of 21.77%, 24.68%, 31.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2026 | 550.73 | 558.88 | 558.88 | 563.8 | 549.89 | 2.88M |
| October 29, 2026 | 536.46 | 540 | 540 | 546.61 | 534.01 | 1.52M |
| October 28, 2026 | 514.45 | 529.69 | 529.69 | 534.94 | 513.37 | 1.23M |
| October 27, 2026 | 514.84 | 521.03 | 521.03 | 521.43 | 509.21 | 1.02M |
| October 26, 2026 | 526.86 | 517.49 | 517.49 | 529.66 | 509.33 | 1.14M |
| October 23, 2026 | 531.66 | 523.93 | 523.93 | 533.08 | 522.91 | 832,294 |
| October 22, 2026 | 527.18 | 535.17 | 535.17 | 537.81 | 521.29 | 1.6M |
| October 21, 2026 | 512.79 | 524.52 | 524.52 | 528.57 | 510.48 | 1.42M |
| October 20, 2026 | 507.89 | 514.65 | 514.65 | 515.74 | 505 | 1.23M |
| October 19, 2026 | 500 | 501.95 | 501.95 | 505.83 | 499.5 | 1.27M |
| October 16, 2026 | 511.06 | 499.74 | 499.74 | 512.21 | 497.49 | 1.41M |
| October 15, 2026 | 514.91 | 508.75 | 508.75 | 517.68 | 507.21 | 2.24M |
| October 14, 2026 | 490.45 | 498.5 | 498.5 | 502.94 | 487.54 | 2.05M |
| October 13, 2026 | 507.55 | 485.22 | 485.22 | 508.57 | 484.08 | 1.09M |
| October 12, 2026 | 512.44 | 507 | 507 | 514.8 | 506 | 936,969 |
| October 09, 2026 | 502.11 | 510.08 | 510.08 | 514.9 | 502.06 | 1.47M |
| October 08, 2026 | 503.14 | 503.25 | 503.25 | 507.87 | 498.9 | 1.48M |
| October 07, 2026 | 504.08 | 505.64 | 505.64 | 511.51 | 503.94 | 804,566 |
| October 06, 2026 | 505 | 502.31 | 502.31 | 507.41 | 496.33 | 774,882 |
| October 05, 2026 | 504.78 | 503.5 | 503.5 | 506.01 | 496.15 | 902,476 |
| October 02, 2026 | 509.5 | 504.73 | 504.73 | 509.5 | 499.95 | 936,558 |
| October 01, 2026 | 522.39 | 506.74 | 506.74 | 523.52 | 505.27 | 1.15M |
| September 30, 2026 | 525.26 | 522.81 | 522.81 | 529.72 | 522.74 | 1.12M |
| September 29, 2026 | 522.22 | 526.73 | 526.73 | 529.46 | 519.25 | 655,118 |
| September 28, 2026 | 524.27 | 527.67 | 527.67 | 529.89 | 521.16 | 812,159 |
| September 25, 2026 | 522.55 | 526.19 | 526.19 | 527.69 | 518.92 | 745,351 |
| September 24, 2026 | 515.56 | 522.38 | 522.38 | 528.99 | 515.3 | 926,280 |
| September 23, 2026 | 515.6 | 516.34 | 516.34 | 525.43 | 509.56 | 1.19M |
| September 22, 2026 | 521.69 | 514.99 | 514.99 | 525.97 | 508.14 | 1.36M |
| September 21, 2026 | 506.85 | 510.72 | 510.72 | 514.1 | 501.01 | 899,696 |
| September 18, 2026 | 516.34 | 508.34 | 508.34 | 518.1 | 505.01 | 2.42M |
| September 17, 2026 | 518.35 | 516.34 | 516.34 | 519.07 | 510.2 | 887,280 |
| September 16, 2026 | 513.8 | 513.26 | 513.26 | 517.95 | 511.35 | 637,441 |
| September 15, 2026 | 519.94 | 514.63 | 514.63 | 519.94 | 511 | 811,360 |
| September 11, 2026 | 522.1 | 515.44 | 515.44 | 522.1 | 511.81 | 818,871 |
| September 10, 2026 | 519.13 | 514.56 | 514.56 | 522.6 | 514.32 | 809,919 |
| September 09, 2026 | 524 | 521.12 | 521.12 | 528.17 | 520.08 | 929,141 |
| September 08, 2026 | 529.64 | 528.9 | 528.9 | 535 | 520.2 | 1.09M |
| September 04, 2026 | 549.5 | 546.12 | 546.12 | 556.99 | 544.48 | 800,341 |
| September 03, 2026 | 559 | 557.96 | 557.96 | 560.25 | 551.61 | 796,961 |
| September 02, 2026 | 552.42 | 556.75 | 556.75 | 558.33 | 549.07 | 1.73M |
| September 01, 2026 | 548.6 | 547.65 | 547.65 | 551.4 | 545.08 | 730,938 |
| August 31, 2026 | 535.38 | 544.52 | 544.52 | 546.84 | 532.23 | 1.2M |
| August 28, 2026 | 547.09 | 541.69 | 541.69 | 549.57 | 540.08 | 886,771 |
| August 27, 2026 | 540.08 | 547.55 | 547.55 | 550.83 | 540.08 | 843,445 |
| August 26, 2026 | 549.84 | 547.29 | 547.29 | 553.47 | 546.24 | 830,489 |
| August 25, 2026 | 545.53 | 552.85 | 552.85 | 555.69 | 543.75 | 626,111 |
| August 24, 2026 | 548.98 | 547.59 | 547.59 | 550.62 | 542.42 | 766,875 |
| August 21, 2026 | 545.1 | 548.05 | 548.05 | 555.32 | 540.7 | 977,826 |
| August 20, 2026 | 543.78 | 540.26 | 540.26 | 548.99 | 538.27 | 1.05M |
| August 19, 2026 | 537.47 | 552.06 | 552.06 | 553.69 | 532.55 | 1.43M |
| August 18, 2026 | 520 | 528.19 | 528.19 | 533.78 | 517.34 | 1.5M |
| August 17, 2026 | 503.87 | 515.55 | 515.55 | 517.84 | 502.53 | 1.11M |
| August 14, 2026 | 511.41 | 505.75 | 505.75 | 513.64 | 502.29 | 1.13M |
| August 13, 2026 | 528.68 | 516.44 | 516.44 | 529 | 515.74 | 862,138 |
| August 12, 2026 | 527 | 525.73 | 525.73 | 531.22 | 520.08 | 1.03M |
| August 11, 2026 | 525.02 | 529.65 | 529.65 | 532.23 | 522.01 | 1.06M |
| August 10, 2026 | 539.5 | 523.91 | 523.91 | 546.17 | 519.82 | 2.67M |
| August 07, 2026 | 487.11 | 496.07 | 496.07 | 497.4 | 482.1 | 978,831 |
| August 06, 2026 | 490.91 | 484.03 | 484.03 | 492.4 | 480.86 | 1.01M |