Vertex Pharmaceuticals Incorporated (VRTX) NASDAQ

421.97

-7.8796(-1.83%)

Updated at May 05 10:46AM

Currency In USD

VRTX Historical Return

If you invested $1000 in Vertex Pharmaceuticals Incorporated (VRTX) 10 years ago, it would be worth $5,023.46 as of May 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,973.02, while $1000 invested 1 year ago would be worth $843.62. This corresponds to total returns of 402.35%, 97.3%, -15.64%, respectively, with annualized returns of 17.51%, 14.55%, -15.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VRTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 04, 2026	423.75	429.85	429.85	430.13	422.11	1.41M
May 01, 2026	425.02	423.92	423.92	427.38	421.54	796,135
April 30, 2026	423.66	427.38	427.38	430.95	423.66	1.12M
April 29, 2026	424.44	423.24	423.24	426.72	419.71	1.06M
April 28, 2026	431.25	430.14	430.14	431.77	426.68	807,249
April 27, 2026	427.01	426.01	426.01	434.07	425.87	966,364
April 24, 2026	431.89	430.5	430.5	433.68	427.38	1.12M
April 23, 2026	440.71	435.1	435.1	442.04	433.81	776,431
April 22, 2026	437.38	437.67	437.67	441	435.45	731,323
April 21, 2026	437.12	436.59	436.59	440.32	429.65	986,449
April 20, 2026	444.01	439.18	439.18	444.01	437.67	777,203
April 17, 2026	441.55	441.2	441.2	443.9	437.58	1.02M
April 16, 2026	442.35	435.65	435.65	445.93	431.15	1.36M
April 15, 2026	444.15	441.7	441.7	447.82	437.19	1.42M
April 14, 2026	435.28	444.28	444.28	444.79	435.28	1.43M
April 13, 2026	434.17	440.05	440.05	445.11	433.68	1M
April 10, 2026	446.08	436.27	436.27	446.75	434.25	931,978
April 09, 2026	439.77	446.78	446.78	447	436.35	1.01M
April 08, 2026	436.25	443.92	443.92	443.99	432.33	1.28M
April 07, 2026	435.5	431.86	431.86	435.5	425.26	1.03M
April 06, 2026	437.79	434.3	434.3	440.9	433.45	918,123
April 02, 2026	447.55	438.71	438.71	449.62	436.56	1.24M
April 01, 2026	449.17	447.26	447.26	453.98	446.71	1.17M
March 31, 2026	443.43	446.54	446.54	448.35	442.09	1.62M
March 30, 2026	438.73	443.16	443.16	443.65	432.14	1.87M
March 27, 2026	450.95	433.07	433.07	452	431.01	1.91M
March 26, 2026	450.72	453.74	453.74	457.54	449.29	1.16M
March 25, 2026	449.14	454.97	454.97	459.37	449.14	1.2M
March 24, 2026	447.02	448.62	448.62	452.08	441.2	1.15M
March 23, 2026	458.42	451.24	451.24	463.78	450.97	1.15M
March 20, 2026	454.62	454.09	454	461.05	452.89	2.14M
March 19, 2026	454.5	458.05	458.05	459.46	449.75	1.3M
March 18, 2026	462.8	451.59	451.59	463.96	451.1	1.37M
March 17, 2026	468.4	462.49	462.49	468.45	461.5	1.51M
March 16, 2026	475.14	466.1	466.1	476.17	461.13	1.48M
March 13, 2026	481.79	469.34	469.34	486.66	469.08	1.06M
March 12, 2026	489.97	478.13	478.13	489.97	476.57	1.59M
March 11, 2026	497.88	492.38	492.38	499.5	488.79	2.06M
March 10, 2026	482.25	499.17	499.17	507.92	477.77	3.36M
March 09, 2026	455.59	460.87	460.87	461.26	450.78	1.08M
March 06, 2026	457.3	456.69	456.69	460	450.67	1.17M
March 05, 2026	476.64	460.82	460.82	480	457	1.11M
March 04, 2026	475.3	477.89	477.89	480.68	470.43	905,577
March 03, 2026	478.95	474.27	474.27	482.66	471.58	1.06M
March 02, 2026	496.6	486.03	486.03	498.03	484.4	1.03M
February 27, 2026	480.31	496.83	496.83	497.8	479.75	1.78M
February 26, 2026	483.36	480.13	480.13	483.63	474.59	1.31M
February 25, 2026	486.35	483.05	483.05	492.28	481.71	820,976
February 24, 2026	479.2	487.43	487.43	491.22	479	1.33M
February 23, 2026	475.08	481.01	481.01	487.6	475.08	1.24M
February 20, 2026	466.94	476.9	476.9	479.12	465	1.01M
February 19, 2026	469.83	469.27	469.27	472.24	463	1.17M
February 18, 2026	473.68	470.31	470.31	477.72	466.45	1.66M
February 17, 2026	489.46	477.32	477.32	494.05	473.45	1.72M
February 13, 2026	471.65	491.47	491.47	503.88	471.65	2.92M
February 12, 2026	462	465.02	465.02	469	460	1.82M
February 11, 2026	460.43	461.24	461.24	464.73	454.4	1.85M
February 10, 2026	469.83	463.48	463.48	474.57	462.24	2.13M
February 09, 2026	476.97	470.87	470.87	478.54	467.98	1.79M
February 06, 2026	459.69	477.92	477.92	478.28	459	1.62M