Vertex Pharmaceuticals Incorporated (VRTX) NASDAQ

456.15

+3.992(+0.88%)

Updated at July 02 02:40PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 01, 2025445.5452.16452.16456.97443.491.15M
June 30, 2025440.45445.2445.2446.45439.231.11M
June 27, 2025442.99441.3441.3446.62440.53.62M
June 26, 2025445.82443.4443.4446.18441.131.17M
June 25, 2025450.48445.82445.82451.08442.761.08M
June 24, 2025445450.27450.27451.914411.03M
June 23, 2025441.69443.54443.54445439.57950,068
June 20, 2025451.26440.87440.87451.81436.812.16M
June 18, 2025443.41448.4448.4451.634401.38M
June 17, 2025449.43441.99441.99452.71440.751.35M
June 16, 2025456.38450.91450.91457.23448.711.03M
June 13, 2025455.39455.45455.45460.1454934,402
June 12, 2025453.19460.06460.06460.06451.941.06M
June 11, 2025451.3452.44452.44460.33450.131.02M
June 10, 2025442.45451.52451.52455.64441.921.29M
June 09, 2025450.78446.15446.15451.52444.84912,586
June 06, 2025443.83450.5450.5451.66443.83960,445
June 05, 2025445.01443.82443.82447.49437.451.4M
June 04, 2025448.5445.85445.85453.87445.84796,054
June 03, 2025444.3446.48446.48449.85439.541.67M
June 02, 2025441.27445.43445.43447.98439.541.18M
May 30, 2025447.64442.05442.05447.99439.372.58M
May 29, 2025444.99447.09447.09449.22442.76882,693
May 28, 2025446.4445.1445.1451.64443.411.21M
May 27, 2025437.34446446447.47437.342.04M
May 23, 2025428.68436436436.59427.431.43M
May 22, 2025435.76434.03434.03437429.551.62M
May 21, 2025444.37435.32435.32445.16433.771.43M
May 20, 2025442447.18447.18448440.811.51M
May 19, 2025437.49440.66440.66441.63435.151.18M
May 16, 2025435.3438.65438.65438.95429.941.51M
May 15, 2025424.69434.38434.38434.42421.761.94M
May 14, 2025432421.16421.16433.41416.62.06M
May 13, 2025437.53432432442.12429.542.65M
May 12, 2025425.3439.37439.37441.1423.22.1M
May 09, 2025430.22424.99424.99434.93424.81.64M
May 08, 2025430.17429.6429.6432.14423.42.94M
May 07, 2025447.52434.82434.82449432.294M
May 06, 2025465.56450.03450.03467.85428.557.84M
May 05, 2025501.45500.19500.19505.61498.021.67M
May 02, 2025505.86501.15501.15509498.031.65M
May 01, 2025507498.86498.86507.75498.211.45M
April 30, 2025500.79509.5509.5510.77497.341.42M
April 29, 2025494.26503.5503.5506.96490.851.25M
April 28, 2025495.4496.49496.49498.65490.371.5M
April 25, 2025492.54493.84493.84494.92484.51.56M
April 24, 2025492.42492.47492.47494.1486.651.37M
April 23, 2025488.27492.42492.42498.41484.971.25M
April 22, 2025483.83490.47490.47491.8480.561.13M
April 21, 2025488477.52477.52490.83472.91.12M
April 17, 2025492.23489.1489.1492.23485.081.2M
April 16, 2025500.97485.89485.89502.22483.431.39M
April 15, 2025499500.49500.49501.91493.121.03M
April 14, 2025487.01495.83495.83498.64484.21.36M
April 11, 2025477.11484.22484.22486.97468.31.57M
April 10, 2025478.99475.49475.49480455.692.25M
April 09, 2025460.02482.3482.3487.154523.17M
April 08, 2025477.2472.37472.37483.94466.982.39M
April 07, 2025465.93474.56474.56481.74448.142.71M
April 04, 2025484.35474.62474.62499.07473.642.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved