Vertex Pharmaceuticals Incorporated (VRTX) NASDAQ

445.43

+3.38(+0.76%)

Updated at June 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 30, 2025447.64442.05442.05447.99439.372.58M
May 29, 2025444.99447.09447.09449.22442.76882,693
May 28, 2025446.4445.1445.1451.64443.411.21M
May 27, 2025437.34446446447.47437.342.04M
May 23, 2025428.68436436436.59427.431.43M
May 22, 2025435.76434.03434.03437429.551.62M
May 21, 2025444.37435.32435.32445.16433.771.43M
May 20, 2025442447.18447.18448440.811.51M
May 19, 2025437.49440.66440.66441.63435.151.18M
May 16, 2025435.3438.65438.65438.95429.941.51M
May 15, 2025424.69434.38434.38434.42421.761.94M
May 14, 2025432421.16421.16433.41416.62.06M
May 13, 2025437.53432432442.12429.542.65M
May 12, 2025425.3439.37439.37441.1423.22.1M
May 09, 2025430.22424.99424.99434.93424.81.64M
May 08, 2025430.17429.6429.6432.14423.42.94M
May 07, 2025447.52434.82434.82449432.294M
May 06, 2025465.56450.03450.03467.85428.557.84M
May 05, 2025501.45500.19500.19505.61498.021.67M
May 02, 2025505.86501.15501.15509498.031.65M
May 01, 2025507498.86498.86507.75498.211.45M
April 30, 2025500.79509.5509.5510.77497.341.42M
April 29, 2025494.26503.5503.5506.96490.851.25M
April 28, 2025495.4496.49496.49498.65490.371.5M
April 25, 2025492.54493.84493.84494.92484.51.56M
April 24, 2025492.42492.47492.47494.1486.651.37M
April 23, 2025488.27492.42492.42498.41484.971.25M
April 22, 2025483.83490.47490.47491.8480.561.13M
April 21, 2025488477.52477.52490.83472.91.12M
April 17, 2025492.23489.1489.1492.23485.081.2M
April 16, 2025500.97485.89485.89502.22483.431.39M
April 15, 2025499500.49500.49501.91493.121.03M
April 14, 2025487.01495.83495.83498.64484.21.36M
April 11, 2025477.11484.22484.22486.97468.31.57M
April 10, 2025478.99475.49475.49480455.692.25M
April 09, 2025460.02482.3482.3487.154523.17M
April 08, 2025477.2472.37472.37483.94466.982.39M
April 07, 2025465.93474.56474.56481.74448.142.71M
April 04, 2025484.35474.62474.62499.07473.642.88M
April 03, 2025480.01484.01484.01494.49480.012.06M
April 02, 2025481.64483.49483.49487.93480.42988,400
April 01, 2025486.27484.74484.74491.93480.951.24M
March 31, 2025487.13484.82484.82487.13471.52.23M
March 28, 2025504.79492.69492.69504.79491.371.27M
March 27, 2025498.59502.55502.55506.54498.591.23M
March 26, 2025504.87500.28500.28508.64497.781.33M
March 25, 2025511.78509.04509.04512.71503.991.01M
March 24, 2025505511.74511.74513.985011.24M
March 21, 2025505.42503.2503.2510.08501.072.28M
March 20, 2025509.99510.18510.18515.67505.491.06M
March 19, 2025512.01512.52512.52514.825051.12M
March 18, 2025513.08512.23512.23516.5508.521.34M
March 17, 2025505.2513.76513.76517.25041.11M
March 14, 2025507504.77504.77519.68502.261.37M
March 13, 2025493.79502.92502.92512.754881.69M
March 12, 2025484.62495.42495.42496.64483.091.36M
March 11, 2025496.86488.34488.34497.5480.281.39M
March 10, 2025483.39500.01500.01503.89480.381.8M
March 07, 2025485.71488.29488.29492.34482.821.2M
March 06, 2025490.15485.72485.72491.62479.781.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved