Vertex Pharmaceuticals Incorporated (VRTX) NASDAQ

434.52

+0.98(+0.23%)

Updated at May 22 04:00PM

Currency In USD

VRTX Historical Return

If you invested $1000 in Vertex Pharmaceuticals Incorporated (VRTX) 10 years ago, it would be worth $4,851.72 as of May 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,081.43, while $1000 invested 1 year ago would be worth $974.26. This corresponds to total returns of 385.17%, 108.14%, -2.57%, respectively, with annualized returns of 17.1%, 15.78%, -2.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VRTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 22, 2026437.07434.52434.52437.07434.521.71M
May 21, 2026429.36433.54433.54434.74426.011.37M
May 20, 2026434.31430.44430.44439.98427.641.78M
May 19, 2026435.68434.31434.31444.32433.151.22M
May 18, 2026435.42436.58436.58440.04430.251.4M
May 15, 2026453.45436.95436.95453.45435.861.29M
May 14, 2026453.64450.41450.41456.68447.361.09M
May 13, 2026446.47453.06453.06455.32444.261.19M
May 12, 2026439.23448.29448.29454.23436.51.37M
May 11, 2026429.5435.17435.17442.16428.51.25M
May 08, 2026422.37429.82429.82431.94421.11953,022
May 07, 2026425.13425425429.61423.59971,448
May 06, 2026422.67427.65427.65431.06422.671.2M
May 05, 2026431.99424.36424.36433.94412.271.86M
May 04, 2026423.75429.85429.85430.13422.111.41M
May 01, 2026425.02423.92423.92427.38421.54796,135
April 30, 2026423.66427.38427.38430.95423.661.12M
April 29, 2026424.44423.24423.24426.72419.711.06M
April 28, 2026431.25430.14430.14431.77426.68807,249
April 27, 2026427.01426.01426.01434.07425.87966,364
April 24, 2026431.89430.5430.5433.68427.381.12M
April 23, 2026440.71435.1435.1442.04433.81776,431
April 22, 2026437.38437.67437.67441435.45731,323
April 21, 2026437.12436.59436.59440.32429.65986,449
April 20, 2026444.01439.18439.18444.01437.67777,203
April 17, 2026441.55441.2441.2443.9437.581.02M
April 16, 2026442.35435.65435.65445.93431.151.36M
April 15, 2026444.15441.7441.7447.82437.191.42M
April 14, 2026435.28444.28444.28444.79435.281.43M
April 13, 2026434.17440.05440.05445.11433.681M
April 10, 2026446.08436.27436.27446.75434.25931,978
April 09, 2026439.77446.78446.78447436.351.01M
April 08, 2026436.25443.92443.92443.99432.331.28M
April 07, 2026435.5431.86431.86435.5425.261.03M
April 06, 2026437.79434.3434.3440.9433.45918,123
April 02, 2026447.55438.71438.71449.62436.561.24M
April 01, 2026449.17447.26447.26453.98446.711.17M
March 31, 2026443.43446.54446.54448.35442.091.62M
March 30, 2026438.73443.16443.16443.65432.141.87M
March 27, 2026450.95433.07433.07452431.011.91M
March 26, 2026450.72453.74453.74457.54449.291.16M
March 25, 2026449.14454.97454.97459.37449.141.2M
March 24, 2026447.02448.62448.62452.08441.21.15M
March 23, 2026458.42451.24451.24463.78450.971.15M
March 20, 2026454.62454.09454461.05452.892.14M
March 19, 2026454.5458.05458.05459.46449.751.3M
March 18, 2026462.8451.59451.59463.96451.11.37M
March 17, 2026468.4462.49462.49468.45461.51.51M
March 16, 2026475.14466.1466.1476.17461.131.48M
March 13, 2026481.79469.34469.34486.66469.081.06M
March 12, 2026489.97478.13478.13489.97476.571.59M
March 11, 2026497.88492.38492.38499.5488.792.06M
March 10, 2026482.25499.17499.17507.92477.773.36M
March 09, 2026455.59460.87460.87461.26450.781.08M
March 06, 2026457.3456.69456.69460450.671.17M
March 05, 2026476.64460.82460.824804571.11M
March 04, 2026475.3477.89477.89480.68470.43905,577
March 03, 2026478.95474.27474.27482.66471.581.06M
March 02, 2026496.6486.03486.03498.03484.41.03M
February 27, 2026480.31496.83496.83497.8479.751.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved