Vertex Pharmaceuticals Incorporated (VRTX) NASDAQ

390.21

-2.58(-0.66%)

Updated at August 18 03:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025391.49392.79392.79395.76388.711.38M
August 14, 2025393.68390.3390.3395.59388.711.7M
August 13, 2025391.46395.92395.92396.72386.791.91M
August 12, 2025377.61387.77387.77388.253752.04M
August 11, 2025362.97374.46374.46380.2362.52.79M
August 08, 2025377.03366.54366.54381364.663.68M
August 07, 2025385375.63375.63388.32374.454M
August 06, 2025375.76385.65385.65390.56372.354.73M
August 05, 2025408.22374.98374.98414.88373.1910.73M
August 04, 2025466.51472.27472.27473.37462.062.33M
August 01, 2025457.39462.13462.13464.23453.511.86M
July 31, 2025465.29456.87456.87470.59455.451.48M
July 30, 2025471.2469.16469.16474.76466.8993,300
July 29, 2025464.33468.41468.41468.98460.551.15M
July 28, 2025467.44460.83460.83471460.732.11M
July 25, 2025472.66469.65469.65472.71465.841.18M
July 24, 2025477.14472.27472.27480472.03907,940
July 23, 2025472.54476.95476.95478.74471.31909,314
July 22, 2025461.03470.13470.13470.8458.881.01M
July 21, 2025459.81458.49458.49462.31456.83801,137
July 18, 2025467459.81459.81467458.14975,145
July 17, 2025466.32463.27463.27472.22461.871.25M
July 16, 2025465.1469.55469.55470.98465.1775,751
July 15, 2025473464.2464.2475.29463.4987,978
July 14, 2025467.69472.35472.35475.27467730,162
July 11, 2025476.49468.85468.85478.27467.97892,841
July 10, 2025477.68479.53479.53484.56475.91930,089
July 09, 2025468.09478.97478.97479.34466.791.04M
July 08, 2025457.73466.36466.36470.34456.771.1M
July 07, 2025460459.41459.41461.2455.791.58M
July 03, 2025458.45459.62459.62461.05456.58764,000
July 02, 2025449.81457.03457.03457.75448978,365
July 01, 2025445.5452.16452.16456.97443.491.15M
June 30, 2025440.45445.2445.2446.45439.231.11M
June 27, 2025442.99441.3441.3446.62440.53.62M
June 26, 2025445.82443.4443.4446.18441.131.17M
June 25, 2025450.48445.82445.82451.08442.761.08M
June 24, 2025445450.27450.27451.914411.03M
June 23, 2025441.69443.54443.54445439.57950,068
June 20, 2025451.26440.87440.87451.81436.812.16M
June 18, 2025443.41448.4448.4451.634401.38M
June 17, 2025449.43441.99441.99452.71440.751.35M
June 16, 2025456.38450.91450.91457.23448.711.03M
June 13, 2025455.39455.45455.45460.1454934,402
June 12, 2025453.19460.06460.06460.06451.941.06M
June 11, 2025451.3452.44452.44460.33450.131.02M
June 10, 2025442.45451.52451.52455.64441.921.29M
June 09, 2025450.78446.15446.15451.52444.84912,586
June 06, 2025443.83450.5450.5451.66443.83960,445
June 05, 2025445.01443.82443.82447.49437.451.4M
June 04, 2025448.5445.85445.85453.87445.84796,054
June 03, 2025444.3446.48446.48449.85439.541.67M
June 02, 2025441.27445.43445.43447.98439.541.18M
May 30, 2025447.64442.05442.05447.99439.372.58M
May 29, 2025444.99447.09447.09449.22442.76882,693
May 28, 2025446.4445.1445.1451.64443.411.21M
May 27, 2025437.34446446447.47437.342.04M
May 23, 2025428.68436436436.59427.431.43M
May 22, 2025435.76434.03434.03437429.551.62M
May 21, 2025444.37435.32435.32445.16433.771.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved