Vertex Pharmaceuticals Incorporated (VRTX) NASDAQ

Currency In USD

AD

VRTX Historical Return

If you invested $1000 in Vertex Pharmaceuticals Incorporated (VRTX) 10 years ago, it would be worth $6,124.2 as of October 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,667.51, while $1000 invested 1 year ago would be worth $1,177.09. This corresponds to total returns of 512.42%, 166.75%, 17.71%, respectively, with annualized returns of 19.86%, 21.67%, 17.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VRTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 13, 2026507.55485.22485.22508.57484.081.09M
October 12, 2026512.44507507514.8506936,969
October 09, 2026502.11510.08510.08514.9502.061.47M
October 08, 2026503.14503.25503.25507.87498.91.48M
October 07, 2026504.08505.64505.64511.51503.94804,566
October 06, 2026505502.31502.31507.41496.33774,882
October 05, 2026504.78503.5503.5506.01496.15902,476
October 02, 2026509.5504.73504.73509.5499.95936,558
October 01, 2026522.39506.74506.74523.52505.271.15M
September 30, 2026525.26522.81522.81529.72522.741.12M
September 29, 2026522.22526.73526.73529.46519.25655,118
September 28, 2026524.27527.67527.67529.89521.16812,159
September 25, 2026522.55526.19526.19527.69518.92745,351
September 24, 2026515.56522.38522.38528.99515.3926,280
September 23, 2026515.6516.34516.34525.43509.561.19M
September 22, 2026521.69514.99514.99525.97508.141.36M
September 21, 2026506.85510.72510.72514.1501.01899,696
September 18, 2026516.34508.34508.34518.1505.012.42M
September 17, 2026518.35516.34516.34519.07510.2887,280
September 16, 2026513.8513.26513.26517.95511.35637,441
September 15, 2026519.94514.63514.63519.94511811,360
September 11, 2026522.1515.44515.44522.1511.81818,871
September 10, 2026519.13514.56514.56522.6514.32809,919
September 09, 2026524521.12521.12528.17520.08929,141
September 08, 2026529.64528.9528.9535520.21.09M
September 04, 2026549.5546.12546.12556.99544.48800,341
September 03, 2026559557.96557.96560.25551.61796,961
September 02, 2026552.42556.75556.75558.33549.071.73M
September 01, 2026548.6547.65547.65551.4545.08730,938
August 31, 2026535.38544.52544.52546.84532.231.2M
August 28, 2026547.09541.69541.69549.57540.08886,771
August 27, 2026540.08547.55547.55550.83540.08843,445
August 26, 2026549.84547.29547.29553.47546.24830,489
August 25, 2026545.53552.85552.85555.69543.75626,111
August 24, 2026548.98547.59547.59550.62542.42766,875
August 21, 2026545.1548.05548.05555.32540.7977,826
August 20, 2026543.78540.26540.26548.99538.271.05M
August 19, 2026537.47552.06552.06553.69532.551.43M
August 18, 2026520528.19528.19533.78517.341.5M
August 17, 2026503.87515.55515.55517.84502.531.11M
August 14, 2026511.41505.75505.75513.64502.291.13M
August 13, 2026528.68516.44516.44529515.74862,138
August 12, 2026527525.73525.73531.22520.081.03M
August 11, 2026525.02529.65529.65532.23522.011.06M
August 10, 2026539.5523.91523.91546.17519.822.67M
August 07, 2026487.11496.07496.07497.4482.1978,831
August 06, 2026490.91484.03484.03492.4480.861.01M
August 05, 2026487.52484.83484.83491.95479.021.38M
August 04, 2026471.29478.71478.71488.04465.511.99M
August 03, 2026480470.77470.77483.36468.141.49M
July 31, 2026480.67477.1477.1480.67469.87947,760
July 30, 2026474.1481.7481.7482.15470.541.19M
July 29, 2026492.67483.33483.33492.99481.911.27M
July 28, 2026483.13490.39490.39493.61482.861.54M
July 27, 2026479.27479479487.21477.991.62M
July 23, 2026467.09473.09473.09477.684651.3M
July 22, 2026482.32472.57472.57483.66471.581.29M
July 21, 2026478.56482482484.99473.561.09M
July 20, 2026485.65480.5480.5491.23478.481.1M
July 17, 2026483.51485.65485.65496.69481.981.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved