Vertex Pharmaceuticals Incorporated (VRTX) NASDAQ

466.10

-3.24(-0.69%)

Updated at March 16 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 16, 2026475.14466.1466.1476.17461.131.48M
March 13, 2026481.79469.34469.34486.66469.081.06M
March 12, 2026489.97478.13478.13489.97476.571.59M
March 11, 2026497.88492.38492.38499.5488.792.06M
March 10, 2026482.25499.17499.17507.92477.773.36M
March 09, 2026455.59460.87460.87461.26450.781.08M
March 06, 2026457.3456.69456.69460450.671.17M
March 05, 2026476.64460.82460.824804571.11M
March 04, 2026475.3477.89477.89480.68470.43905,577
March 03, 2026478.95474.27474.27482.66471.581.06M
March 02, 2026496.6486.03486.03498.03484.41.03M
February 27, 2026480.31496.83496.83497.8479.751.78M
February 26, 2026483.36480.13480.13483.63474.591.31M
February 25, 2026486.35483.05483.05492.28481.71820,976
February 24, 2026479.2487.43487.43491.224791.33M
February 23, 2026475.08481.01481.01487.6475.081.24M
February 20, 2026466.94476.90479.124651.01M
February 19, 2026469.83469.270472.244631.17M
February 18, 2026473.68470.310477.72466.451.66M
February 17, 2026489.46477.320494.05473.451.72M
February 13, 2026471.65491.470503.88471.652.92M
February 12, 2026462465.0204694601.82M
February 11, 2026460.43461.240464.73454.41.85M
February 10, 2026469.83463.480474.57462.242.13M
February 09, 2026476.97470.870478.54467.981.79M
February 06, 2026459.69477.920478.284591.62M
February 05, 2026473.9458.810478457.741.67M
February 04, 2026470.49470.520478.72467.11.36M
February 03, 2026468.8465.610476.83461.531.05M
February 02, 2026466.79472.010473.74464.01759,711
January 30, 2026471.18469.90475.674681.19M
January 29, 2026479.03475.680484.35473.861.5M
January 28, 2026474.09477.910479.5469.51.09M
January 27, 2026476.8474.170485470.491.63M
January 26, 2026470.79476.840479.1468.431.67M
January 23, 2026465.23468.410470.34462.741.33M
January 22, 2026463.74467.350472.58458.311.54M
January 21, 2026440.54461.140465.15439.912.29M
January 20, 2026435.41442.080442.384291.81M
January 16, 2026440.46441.360445.77437.462.05M
January 15, 2026448.79438.920450.44436.691.22M
January 14, 2026454.58449.530455.03446.011.3M
January 13, 2026460.22454.670462.42452.911.35M
January 12, 2026461.07460.590464.59454.541.35M
January 09, 2026467.73463.860475.33463.391.7M
January 08, 2026481.51469.680485.69465.282.12M
January 07, 2026469.13484.150487.52467.461.72M
January 06, 2026454.85468.380471.28453.692.08M
January 05, 2026448.83448.80450.72443.12931,443
January 02, 2026454.34452.130455.99448.52825,333
December 31, 2025451.75453.360455.92451.75693,000
December 30, 2025456.83453.740458.36453.4686,179
December 29, 2025463459.780463.55457.45628,247
December 26, 2025462.67462.90463.65460.86388,100
December 24, 2025459.39462.990464.44459.08310,231
December 23, 2025460.44459.210461.49457.04768,534
December 22, 2025454.34460.310460.94453.03919,586
December 19, 2025446.86456.20460.4445.515.56M
December 18, 2025449.74447.380452.63445.411.06M
December 17, 2025453.83449.520456.05447.311.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved