Vertex Pharmaceuticals Incorporated (VRTX) NASDAQ

Currency In USD

VRTX Historical Return

If you invested $1000 in Vertex Pharmaceuticals Incorporated (VRTX) 10 years ago, it would be worth $5,039.42 as of August 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,704.3, while $1000 invested 1 year ago would be worth $1,323.19. This corresponds to total returns of 403.94%, 170.43%, 32.32%, respectively, with annualized returns of 17.55%, 22.03%, 32.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VRTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 13, 2026	528.68	516.44	516.44	529	515.74	862,138
August 12, 2026	527	525.73	525.73	531.22	520.08	1.03M
August 11, 2026	525.02	529.65	529.65	532.23	522.01	1.06M
August 10, 2026	539.5	523.91	523.91	546.17	519.82	2.67M
August 07, 2026	487.11	496.07	496.07	497.4	482.1	978,831
August 06, 2026	490.91	484.03	484.03	492.4	480.86	1.01M
August 05, 2026	487.52	484.83	484.83	491.95	479.02	1.38M
August 04, 2026	471.29	478.71	478.71	488.04	465.51	1.99M
August 03, 2026	480	470.77	470.77	483.36	468.14	1.49M
July 31, 2026	480.67	477.1	477.1	480.67	469.87	947,760
July 30, 2026	474.1	481.7	481.7	482.15	470.54	1.19M
July 29, 2026	492.67	483.33	483.33	492.99	481.91	1.27M
July 28, 2026	483.13	490.39	490.39	493.61	482.86	1.54M
July 27, 2026	479.27	479	479	487.21	477.99	1.62M
July 23, 2026	467.09	473.09	473.09	477.68	465	1.3M
July 22, 2026	482.32	472.57	472.57	483.66	471.58	1.29M
July 21, 2026	478.56	482	482	484.99	473.56	1.09M
July 20, 2026	485.65	480.5	480.5	491.23	478.48	1.1M
July 17, 2026	483.51	485.65	485.65	496.69	481.98	1.56M
July 16, 2026	480	486.03	486.03	487.3	476.25	1.37M
July 15, 2026	472.15	477.08	477.08	480.96	469.6	1.18M
July 14, 2026	481.29	476.31	476.31	481.29	473.18	1.08M
July 13, 2026	486.18	480.25	480.25	486.18	474.71	1.15M
July 10, 2026	498.15	485.39	485.39	498.91	484.33	1.42M
July 09, 2026	495.58	496.5	496.5	500.77	482.11	1.9M
July 08, 2026	523.04	498.43	498.43	525.81	498.14	2.22M
July 07, 2026	530	522.25	522.25	533.67	512.77	2.29M
July 06, 2026	526.67	529.59	529.59	529.99	512.34	1.51M
July 02, 2026	503.76	528.04	528.04	529.14	501.53	1.84M
July 01, 2026	502.71	498.01	498.01	502.71	494.8	1.39M
June 30, 2026	500.49	496.73	496.73	500.99	489.62	1.66M
June 29, 2026	495.83	499.65	499.65	499.87	487.62	1.98M
June 26, 2026	482.5	491.34	491.34	503.89	482.2	7.69M
June 25, 2026	475.11	480.18	480.18	486.49	473.5	1.52M
June 24, 2026	471.38	475.2	475.2	480.86	469.92	1.5M
June 23, 2026	469.67	468.42	468.42	470.82	463.76	1.2M
June 22, 2026	455.65	466.79	466.79	467.93	453.21	1.82M
June 18, 2026	462.17	451.63	451.63	464.98	450.39	2.83M
June 17, 2026	449.67	458.99	458.99	464.31	447.54	1.49M
June 16, 2026	452.82	453.17	453.17	454.55	444.22	1.2M
June 15, 2026	446.69	450.46	450.46	453.68	439.5	1.48M
June 12, 2026	440.02	444.93	444.93	447.7	440.02	918,766
June 11, 2026	437.51	445.04	445.04	445.78	435.21	1.23M
June 10, 2026	447.27	435.71	435.71	447.5	433.8	1.1M
June 09, 2026	447.02	445.77	445.77	449.5	440.9	870,795
June 08, 2026	443.17	442.96	442.96	448.69	441.72	1.15M
June 05, 2026	445.61	446.83	446.83	453.16	443.86	1.53M
June 04, 2026	434.95	441.74	441.74	448.19	433.5	1.36M
June 03, 2026	420.63	428.34	428.34	429.01	420.01	1.32M
June 02, 2026	432.4	425.09	425.09	434	424.9	1.14M
June 01, 2026	439.91	438.4	438.4	443.54	433.26	1.11M
May 29, 2026	448.01	447.54	447.54	450	442.25	1.89M
May 28, 2026	434.08	447.97	447.97	449.29	434.08	1.36M
May 27, 2026	438.52	437.22	437.22	445.35	435.39	1.16M
May 26, 2026	437.99	435.93	435.93	441.99	433.79	865,704
May 22, 2026	437.07	434.52	434.52	437.07	434.52	1.71M
May 21, 2026	429.36	433.54	433.54	434.74	426.01	1.37M
May 20, 2026	434.31	430.44	430.44	439.98	427.64	1.78M
May 19, 2026	435.68	434.31	434.31	444.32	433.15	1.22M
May 18, 2026	435.42	436.58	436.58	440.04	430.25	1.4M