Vertex Pharmaceuticals Incorporated (VRTX) NASDAQ

Currency In USD

AD

VRTX Historical Return

If you invested $1000 in Vertex Pharmaceuticals Incorporated (VRTX) 10 years ago, it would be worth $6,103.8 as of July 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,639.54, while $1000 invested 1 year ago would be worth $1,149.39. This corresponds to total returns of 510.38%, 163.95%, 14.94%, respectively, with annualized returns of 19.82%, 21.44%, 14.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VRTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 02, 2026503.76528.04528.04529.14501.531.84M
July 01, 2026502.71498.01498.01502.71494.81.39M
June 30, 2026500.49496.73496.73500.99489.621.66M
June 29, 2026495.83499.65499.65499.87487.621.98M
June 26, 2026482.5491.34491.34503.89482.27.69M
June 25, 2026475.11480.18480.18486.49473.51.52M
June 24, 2026471.38475.2475.2480.86469.921.5M
June 23, 2026469.67468.42468.42470.82463.761.2M
June 22, 2026455.65466.79466.79467.93453.211.82M
June 18, 2026462.17451.63451.63464.98450.392.83M
June 17, 2026449.67458.99458.99464.31447.541.49M
June 16, 2026452.82453.17453.17454.55444.221.2M
June 15, 2026446.69450.46450.46453.68439.51.48M
June 12, 2026440.02444.93444.93447.7440.02918,766
June 11, 2026437.51445.04445.04445.78435.211.23M
June 10, 2026447.27435.71435.71447.5433.81.1M
June 09, 2026447.02445.77445.77449.5440.9870,795
June 08, 2026443.17442.96442.96448.69441.721.15M
June 05, 2026445.61446.83446.83453.16443.861.53M
June 04, 2026434.95441.74441.74448.19433.51.36M
June 03, 2026420.63428.34428.34429.01420.011.32M
June 02, 2026432.4425.09425.09434424.91.14M
June 01, 2026439.91438.4438.4443.54433.261.11M
May 29, 2026448.01447.54447.54450442.251.89M
May 28, 2026434.08447.97447.97449.29434.081.36M
May 27, 2026438.52437.22437.22445.35435.391.16M
May 26, 2026437.99435.93435.93441.99433.79865,704
May 22, 2026437.07434.52434.52437.07434.521.71M
May 21, 2026429.36433.54433.54434.74426.011.37M
May 20, 2026434.31430.44430.44439.98427.641.78M
May 19, 2026435.68434.31434.31444.32433.151.22M
May 18, 2026435.42436.58436.58440.04430.251.4M
May 15, 2026453.45436.95436.95453.45435.861.29M
May 14, 2026453.64450.41450.41456.68447.361.09M
May 13, 2026446.47453.06453.06455.32444.261.19M
May 12, 2026439.23448.29448.29454.23436.51.37M
May 11, 2026429.5435.17435.17442.16428.51.25M
May 08, 2026422.37429.82429.82431.94421.11953,022
May 07, 2026425.13425425429.61423.59971,448
May 06, 2026422.67427.65427.65431.06422.671.2M
May 05, 2026431.99424.36424.36433.94412.271.86M
May 04, 2026423.75429.85429.85430.13422.111.41M
May 01, 2026425.02423.92423.92427.38421.54796,135
April 30, 2026423.66427.38427.38430.95423.661.12M
April 29, 2026424.44423.24423.24426.72419.711.06M
April 28, 2026431.25430.14430.14431.77426.68807,249
April 27, 2026427.01426.01426.01434.07425.87966,364
April 24, 2026431.89430.5430.5433.68427.381.12M
April 23, 2026440.71435.1435.1442.04433.81776,431
April 22, 2026437.38437.67437.67441435.45731,323
April 21, 2026437.12436.59436.59440.32429.65986,449
April 20, 2026444.01439.18439.18444.01437.67777,203
April 17, 2026441.55441.2441.2443.9437.581.02M
April 16, 2026442.35435.65435.65445.93431.151.36M
April 15, 2026444.15441.7441.7447.82437.191.42M
April 14, 2026435.28444.28444.28444.79435.281.43M
April 13, 2026434.17440.05440.05445.11433.681M
April 10, 2026446.08436.27436.27446.75434.25931,978
April 09, 2026439.77446.78446.78447436.351.01M
April 08, 2026436.25443.92443.92443.99432.331.28M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved