Vertex Pharmaceuticals Incorporated (VRTX) NASDAQ

Currency In USD

VRTX Historical Return

If you invested $1000 in Vertex Pharmaceuticals Incorporated (VRTX) 10 years ago, it would be worth $4,869.49 as of June 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,284.01, while $1000 invested 1 year ago would be worth $986.73. This corresponds to total returns of 386.95%, 128.4%, -1.33%, respectively, with annualized returns of 17.14%, 17.95%, -1.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VRTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 12, 2026	440.02	444.93	444.93	447.7	440.02	918,766
June 11, 2026	437.51	445.04	445.04	445.78	435.21	1.23M
June 10, 2026	447.27	435.71	435.71	447.5	433.8	1.1M
June 09, 2026	447.02	445.77	445.77	449.5	440.9	870,795
June 08, 2026	443.17	442.96	442.96	448.69	441.72	1.15M
June 05, 2026	445.61	446.83	446.83	453.16	443.86	1.53M
June 04, 2026	434.95	441.74	441.74	448.19	433.5	1.36M
June 03, 2026	420.63	428.34	428.34	429.01	420.01	1.32M
June 02, 2026	432.4	425.09	425.09	434	424.9	1.14M
June 01, 2026	439.91	438.4	438.4	443.54	433.26	1.11M
May 29, 2026	448.01	447.54	447.54	450	442.25	1.89M
May 28, 2026	434.08	447.97	447.97	449.29	434.08	1.36M
May 27, 2026	438.52	437.22	437.22	445.35	435.39	1.16M
May 26, 2026	437.99	435.93	435.93	441.99	433.79	865,704
May 22, 2026	437.07	434.52	434.52	437.07	434.52	1.71M
May 21, 2026	429.36	433.54	433.54	434.74	426.01	1.37M
May 20, 2026	434.31	430.44	430.44	439.98	427.64	1.78M
May 19, 2026	435.68	434.31	434.31	444.32	433.15	1.22M
May 18, 2026	435.42	436.58	436.58	440.04	430.25	1.4M
May 15, 2026	453.45	436.95	436.95	453.45	435.86	1.29M
May 14, 2026	453.64	450.41	450.41	456.68	447.36	1.09M
May 13, 2026	446.47	453.06	453.06	455.32	444.26	1.19M
May 12, 2026	439.23	448.29	448.29	454.23	436.5	1.37M
May 11, 2026	429.5	435.17	435.17	442.16	428.5	1.25M
May 08, 2026	422.37	429.82	429.82	431.94	421.11	953,022
May 07, 2026	425.13	425	425	429.61	423.59	971,448
May 06, 2026	422.67	427.65	427.65	431.06	422.67	1.2M
May 05, 2026	431.99	424.36	424.36	433.94	412.27	1.86M
May 04, 2026	423.75	429.85	429.85	430.13	422.11	1.41M
May 01, 2026	425.02	423.92	423.92	427.38	421.54	796,135
April 30, 2026	423.66	427.38	427.38	430.95	423.66	1.12M
April 29, 2026	424.44	423.24	423.24	426.72	419.71	1.06M
April 28, 2026	431.25	430.14	430.14	431.77	426.68	807,249
April 27, 2026	427.01	426.01	426.01	434.07	425.87	966,364
April 24, 2026	431.89	430.5	430.5	433.68	427.38	1.12M
April 23, 2026	440.71	435.1	435.1	442.04	433.81	776,431
April 22, 2026	437.38	437.67	437.67	441	435.45	731,323
April 21, 2026	437.12	436.59	436.59	440.32	429.65	986,449
April 20, 2026	444.01	439.18	439.18	444.01	437.67	777,203
April 17, 2026	441.55	441.2	441.2	443.9	437.58	1.02M
April 16, 2026	442.35	435.65	435.65	445.93	431.15	1.36M
April 15, 2026	444.15	441.7	441.7	447.82	437.19	1.42M
April 14, 2026	435.28	444.28	444.28	444.79	435.28	1.43M
April 13, 2026	434.17	440.05	440.05	445.11	433.68	1M
April 10, 2026	446.08	436.27	436.27	446.75	434.25	931,978
April 09, 2026	439.77	446.78	446.78	447	436.35	1.01M
April 08, 2026	436.25	443.92	443.92	443.99	432.33	1.28M
April 07, 2026	435.5	431.86	431.86	435.5	425.26	1.03M
April 06, 2026	437.79	434.3	434.3	440.9	433.45	918,123
April 02, 2026	447.55	438.71	438.71	449.62	436.56	1.24M
April 01, 2026	449.17	447.26	447.26	453.98	446.71	1.17M
March 31, 2026	443.43	446.54	446.54	448.35	442.09	1.62M
March 30, 2026	438.73	443.16	443.16	443.65	432.14	1.87M
March 27, 2026	450.95	433.07	433.07	452	431.01	1.91M
March 26, 2026	450.72	453.74	453.74	457.54	449.29	1.16M
March 25, 2026	449.14	454.97	454.97	459.37	449.14	1.2M
March 24, 2026	447.02	448.62	448.62	452.08	441.2	1.15M
March 23, 2026	458.42	451.24	451.24	463.78	450.97	1.15M
March 20, 2026	454.62	454.09	454	461.05	452.89	2.14M
March 19, 2026	454.5	458.05	458.05	459.46	449.75	1.3M