Versus Systems Inc. (VS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VS Historical Return
If you invested $1000 in Versus Systems Inc. (VS) 10 years ago, it would be worth $1.92 as of August 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.25, while $1000 invested 1 year ago would be worth $646.26. This corresponds to total returns of -99.81%, -99.87%, -35.37%, respectively, with annualized returns of -46.49%, -73.73%, -35.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 28, 2026 | 1.31 | 1.26 | 1.26 | 1.33 | 1.26 | 4,304 |
| August 27, 2026 | 1.28 | 1.37 | 1.37 | 1.39 | 1.28 | 3,946 |
| August 26, 2026 | 1.26 | 1.31 | 1.31 | 1.34 | 1.26 | 9,303 |
| August 25, 2026 | 1.25 | 1.27 | 1.27 | 1.37 | 1.25 | 8,740 |
| August 24, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.3 | 7,334 |
| August 21, 2026 | 1.32 | 1.28 | 1.28 | 1.33 | 1.28 | 3,754 |
| August 20, 2026 | 1.33 | 1.27 | 1.27 | 1.33 | 1.25 | 2,705 |
| August 19, 2026 | 1.35 | 1.33 | 1.33 | 1.35 | 1.31 | 2,637 |
| August 18, 2026 | 1.27 | 1.38 | 1.38 | 1.38 | 1.27 | 5,538 |
| August 17, 2026 | 1.39 | 1.31 | 1.31 | 1.39 | 1.24 | 8,737 |
| August 14, 2026 | 1.32 | 1.41 | 1.41 | 1.41 | 1.32 | 5,522 |
| August 13, 2026 | 1.26 | 1.36 | 1.36 | 1.36 | 1.26 | 7,038 |
| August 12, 2026 | 1.29 | 1.32 | 1.32 | 1.32 | 1.27 | 3,739 |
| August 11, 2026 | 1.34 | 1.31 | 1.31 | 1.34 | 1.31 | 12,554 |
| August 10, 2026 | 1.28 | 1.33 | 1.33 | 1.35 | 1.28 | 14,925 |
| August 07, 2026 | 1.3 | 1.31 | 1.31 | 1.35 | 1.29 | 14,149 |
| August 06, 2026 | 1.37 | 1.31 | 1.31 | 1.37 | 1.28 | 6,865 |
| August 05, 2026 | 1.32 | 1.36 | 1.36 | 1.36 | 1.32 | 10,135 |
| August 04, 2026 | 1.23 | 1.32 | 1.32 | 1.36 | 1.23 | 5,822 |
| August 03, 2026 | 1.33 | 1.26 | 1.26 | 1.37 | 1.24 | 8,189 |
| July 31, 2026 | 1.25 | 1.25 | 1.25 | 1.38 | 1.25 | 11,602 |
| July 30, 2026 | 1.29 | 1.28 | 1.28 | 1.32 | 1.24 | 21,915 |
| July 29, 2026 | 1.39 | 1.27 | 1.27 | 1.39 | 1.27 | 16,918 |
| July 28, 2026 | 1.31 | 1.36 | 1.36 | 1.36 | 1.3 | 11,749 |
| July 27, 2026 | 1.4 | 1.31 | 1.31 | 1.4 | 1.3 | 16,736 |
| July 24, 2026 | 1.38 | 1.39 | 1.39 | 1.4 | 1.35 | 11,313 |
| July 23, 2026 | 1.5 | 1.35 | 1.35 | 1.5 | 1.34 | 31,270 |
| July 22, 2026 | 1.51 | 1.51 | 1.51 | 1.52 | 1.49 | 23,119 |
| July 21, 2026 | 1.52 | 1.57 | 1.57 | 1.6 | 1.52 | 50,446 |
| July 20, 2026 | 1.53 | 1.51 | 1.51 | 1.55 | 1.48 | 23,020 |
| July 17, 2026 | 1.58 | 1.54 | 1.54 | 1.58 | 1.46 | 27,720 |
| July 16, 2026 | 1.63 | 1.58 | 1.58 | 1.65 | 1.57 | 47,366 |
| July 15, 2026 | 1.62 | 1.67 | 1.67 | 1.7 | 1.56 | 62,358 |
| July 14, 2026 | 1.46 | 1.62 | 1.62 | 1.86 | 1.45 | 197,101 |
| July 13, 2026 | 1.5 | 1.46 | 1.46 | 1.55 | 1.42 | 51,128 |
| July 10, 2026 | 1.45 | 1.49 | 1.49 | 1.53 | 1.45 | 17,163 |
| July 09, 2026 | 1.43 | 1.45 | 1.45 | 1.52 | 1.37 | 18,568 |
| July 08, 2026 | 1.5 | 1.46 | 1.46 | 1.55 | 1.37 | 113,759 |
| July 07, 2026 | 1.39 | 1.59 | 1.59 | 1.66 | 1.39 | 482,201 |
| July 06, 2026 | 1.33 | 1.4 | 1.4 | 1.43 | 1.33 | 20,003 |
| July 02, 2026 | 1.4 | 1.32 | 1.32 | 1.4 | 1.29 | 40,069 |
| July 01, 2026 | 1.29 | 1.36 | 1.36 | 1.38 | 1.28 | 26,359 |
| June 30, 2026 | 1.36 | 1.28 | 1.28 | 1.43 | 1.26 | 26,631 |
| June 29, 2026 | 1.31 | 1.38 | 1.38 | 1.42 | 1.31 | 29,427 |
| June 26, 2026 | 1.24 | 1.25 | 1.25 | 1.31 | 1.22 | 18,045 |
| June 25, 2026 | 1.33 | 1.24 | 1.24 | 1.38 | 1.22 | 50,474 |
| June 24, 2026 | 1.22 | 1.23 | 1.23 | 1.29 | 1.22 | 26,565 |
| June 23, 2026 | 1.21 | 1.22 | 1.22 | 1.29 | 1.21 | 13,192 |
| June 22, 2026 | 1.25 | 1.21 | 1.21 | 1.27 | 1.21 | 26,314 |
| June 18, 2026 | 1.38 | 1.24 | 1.24 | 1.44 | 1.21 | 58,530 |
| June 17, 2026 | 1.37 | 1.28 | 1.28 | 1.39 | 1.28 | 25,169 |
| June 16, 2026 | 1.43 | 1.35 | 1.35 | 1.45 | 1.33 | 14,274 |
| June 15, 2026 | 1.39 | 1.4 | 1.4 | 1.43 | 1.34 | 13,007 |
| June 12, 2026 | 1.35 | 1.39 | 1.39 | 1.45 | 1.35 | 21,503 |
| June 11, 2026 | 1.53 | 1.41 | 1.41 | 1.53 | 1.37 | 41,538 |
| June 10, 2026 | 1.52 | 1.51 | 1.51 | 1.52 | 1.4 | 72,759 |
| June 09, 2026 | 1.64 | 1.46 | 1.46 | 1.68 | 1.41 | 46,831 |
| June 08, 2026 | 1.51 | 1.59 | 1.59 | 1.68 | 1.51 | 58,180 |
| June 05, 2026 | 1.49 | 1.48 | 1.48 | 1.62 | 1.4 | 45,078 |
| June 04, 2026 | 1.6 | 1.58 | 1.58 | 1.6 | 1.52 | 38,721 |
AD
