Versus Systems Inc. (VS) NASDAQ

1.19

-0.12(-9.16%)

Updated at April 28 04:00PM

Currency In USD

VS Historical Return

If you invested $1000 in Versus Systems Inc. (VS) 10 years ago, it would be worth $3.1 as of April 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.58, while $1000 invested 1 year ago would be worth $586.21. This corresponds to total returns of -99.69%, -99.94%, -41.38%, respectively, with annualized returns of -43.86%, -77.47%, -41.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 28, 2026	1.23	1.19	1.19	1.27	1.18	79,346
April 27, 2026	1.22	1.31	1.31	1.75	1.12	2.76M
April 24, 2026	1.13	1.16	1.16	1.18	1.11	6,115
April 23, 2026	1.19	1.16	1.16	1.23	1.11	13,323
April 22, 2026	1.19	1.17	1.17	1.19	1.14	14,678
April 21, 2026	1.19	1.14	1.14	1.19	1.11	43,840
April 20, 2026	1.1	1.16	1.16	1.22	1.1	35,244
April 17, 2026	1.18	1.21	1.21	1.21	1.12	16,419
April 16, 2026	1.05	1.16	1.16	1.16	0.97	102,067
April 15, 2026	1.05	1.08	1.08	1.09	1.02	21,001
April 14, 2026	1.09	1.07	1.07	1.09	1.07	36,059
April 13, 2026	1.08	1.06	1.06	1.09	1.05	20,517
April 10, 2026	1.09	1.1	1.1	1.12	1.05	6,140
April 09, 2026	1.16	1.09	1.09	1.16	1.09	4,775
April 08, 2026	1.15	1.1	1.1	1.15	1.08	12,949
April 07, 2026	1.19	1.14	1.14	1.19	1.11	3,547
April 06, 2026	1.18	1.15	1.15	1.19	1.12	5,751
April 02, 2026	1.15	1.11	1.11	1.15	1.09	4,923
April 01, 2026	1.16	1.17	1.17	1.17	1.1	15,563
March 31, 2026	1.18	1.21	1.22	1.22	1.06	7,626
March 30, 2026	1.19	1.16	1.16	1.21	1.11	16,488
March 27, 2026	1.13	1.18	1.18	1.22	1.05	24,142
March 26, 2026	1.09	1.1	1.1	1.12	1.09	9,953
March 25, 2026	1.15	1.14	1.14	1.16	1.14	5,163
March 24, 2026	1.03	1.14	1.14	1.15	1.03	6,276
March 23, 2026	1.04	1.15	1.15	1.16	1.04	19,394
March 20, 2026	1.12	1.1	1.1	1.16	1.08	4,644
March 19, 2026	1.14	1.09	1.09	1.14	1.09	5,573
March 18, 2026	1.08	1.11	1.11	1.12	1.08	4,598
March 17, 2026	1.17	1.12	1.12	1.17	1.03	13,980
March 16, 2026	1.1	1.15	1.15	1.18	1.09	11,306
March 13, 2026	0.97	1.07	1.07	1.12	0.9	25,471
March 12, 2026	0.97	0.97	0.97	0.97	0.9	2,000
March 11, 2026	0.91	0.97	0.97	0.97	0.9	35,878
March 10, 2026	0.89	0.91	0.91	0.93	0.88	13,519
March 09, 2026	0.88	0.88	0.88	0.9	0.86	15,364
March 06, 2026	0.94	0.91	0.91	0.98	0.83	28,338
March 05, 2026	0.91	0.97	0.97	1.2	0.89	240,331
March 04, 2026	0.92	0.89	0.89	0.92	0.84	19,033
March 03, 2026	0.86	0.8	0.8	0.86	0.8	32,393
March 02, 2026	0.86	0.82	0.82	0.86	0.82	4,667
February 27, 2026	0.83	0.84	0.84	0.85	0.81	4,306
February 26, 2026	0.86	0.84	0.84	0.86	0.81	4,127
February 25, 2026	0.87	0.82	0.82	0.87	0.81	9,235
February 24, 2026	0.83	0.87	0.87	0.87	0.83	19,134
February 23, 2026	0.85	0.85	0.85	0.85	0.82	6,522
February 20, 2026	0.92	0.85	0.85	0.92	0.8	58,700
February 19, 2026	0.91	0.92	0.92	0.96	0.91	4,037
February 18, 2026	0.96	0.92	0.92	0.96	0.9	55,600
February 17, 2026	0.99	0.96	0.96	1.04	0.96	15,108
February 13, 2026	1.05	0.99	0.99	1.06	0.99	12,400
February 12, 2026	1.08	1.01	1.01	1.08	1	25,300
February 11, 2026	1.07	1.08	1.08	1.12	1.05	14,349
February 10, 2026	1.1	1.12	1.12	1.14	1.1	5,700
February 09, 2026	1.06	1.1	1.1	1.15	1.05	14,838
February 06, 2026	1.08	1.09	1.09	1.12	1.07	6,614
February 05, 2026	1.18	1.08	1.08	1.18	1.07	12,150
February 04, 2026	1.2	1.19	1.19	1.22	1.18	10,409
February 03, 2026	1.21	1.21	1.21	1.21	1.2	7,100
February 02, 2026	1.21	1.21	1.21	1.23	1.21	7,028