2.59
-0.13(-4.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 2.63 | 2.59 | 2.59 | 2.67 | 2.5 | 61,770 |
| July 10, 2025 | 2.69 | 2.72 | 2.72 | 2.78 | 2.6 | 28,818 |
| July 09, 2025 | 2.62 | 2.67 | 2.67 | 2.73 | 2.57 | 42,500 |
| July 08, 2025 | 2.5 | 2.62 | 2.62 | 2.66 | 2.49 | 42,916 |
| July 07, 2025 | 2.48 | 2.58 | 2.58 | 2.58 | 2.42 | 18,519 |
| July 03, 2025 | 2.4 | 2.49 | 2.49 | 2.49 | 2.39 | 20,546 |
| July 02, 2025 | 2.33 | 2.38 | 2.38 | 2.42 | 2.25 | 31,441 |
| July 01, 2025 | 2.31 | 2.33 | 2.33 | 2.33 | 2.29 | 13,000 |
| June 30, 2025 | 2.33 | 2.33 | 2.33 | 2.44 | 2.26 | 24,700 |
| June 27, 2025 | 2.19 | 2.21 | 2.21 | 2.22 | 2.12 | 10,584 |
| June 26, 2025 | 2.11 | 2.11 | 2.11 | 2.27 | 2.01 | 70,707 |
| June 25, 2025 | 2.53 | 2.11 | 2.11 | 2.75 | 1.92 | 500,200 |
| June 24, 2025 | 2.28 | 2.56 | 2.56 | 2.6 | 2.25 | 50,923 |
| June 23, 2025 | 2.33 | 2.21 | 2.21 | 2.33 | 2.21 | 37,345 |
| June 20, 2025 | 2.37 | 2.37 | 2.37 | 2.44 | 2.34 | 11,058 |
| June 18, 2025 | 2.51 | 2.39 | 2.39 | 2.51 | 2.33 | 15,803 |
| June 17, 2025 | 2.19 | 2.54 | 2.54 | 2.63 | 2.17 | 96,178 |
| June 16, 2025 | 2.16 | 2.18 | 2.18 | 2.18 | 2.1 | 25,400 |
| June 13, 2025 | 2.16 | 2.16 | 2.16 | 2.18 | 2.07 | 25,022 |
| June 12, 2025 | 2.2 | 2.24 | 2.24 | 2.3 | 2.14 | 33,404 |
| June 11, 2025 | 2.16 | 2.21 | 2.21 | 2.26 | 2.16 | 22,400 |
| June 10, 2025 | 2.25 | 2.2 | 2.2 | 2.3 | 2.14 | 14,465 |
| June 09, 2025 | 2.26 | 2.3 | 2.3 | 2.35 | 2.25 | 27,316 |
| June 06, 2025 | 2.09 | 2.27 | 2.27 | 2.35 | 2.08 | 159,595 |
| June 05, 2025 | 2.08 | 2.06 | 2.06 | 2.08 | 2.01 | 4,000 |
| June 04, 2025 | 2.04 | 2.08 | 2.08 | 2.08 | 2.02 | 21,600 |
| June 03, 2025 | 2.07 | 2.08 | 2.08 | 2.1 | 2.04 | 14,126 |
| June 02, 2025 | 2.04 | 2.05 | 2.05 | 2.09 | 2.03 | 13,500 |
| May 30, 2025 | 2.08 | 2.09 | 2.09 | 2.12 | 1.99 | 21,218 |
| May 29, 2025 | 1.91 | 2.14 | 2.14 | 2.14 | 1.91 | 65,305 |
| May 28, 2025 | 1.97 | 1.94 | 1.94 | 2 | 1.94 | 5,745 |
| May 27, 2025 | 1.96 | 1.97 | 1.97 | 2 | 1.94 | 10,200 |
| May 23, 2025 | 1.99 | 1.98 | 1.98 | 2 | 1.96 | 5,200 |
| May 22, 2025 | 2 | 2.03 | 2.03 | 2.04 | 1.99 | 2,568 |
| May 21, 2025 | 2.08 | 2 | 2 | 2.08 | 2 | 6,214 |
| May 20, 2025 | 2.08 | 2.04 | 2.04 | 2.08 | 2 | 9,369 |
| May 19, 2025 | 2.02 | 2.06 | 2.06 | 2.16 | 2.02 | 38,039 |
| May 16, 2025 | 2.04 | 1.97 | 1.97 | 2.04 | 1.96 | 5,818 |
| May 15, 2025 | 1.92 | 1.95 | 1.95 | 2.07 | 1.92 | 27,363 |
| May 14, 2025 | 1.99 | 1.88 | 1.88 | 1.99 | 1.88 | 7,908 |
| May 13, 2025 | 2.12 | 1.95 | 1.95 | 2.14 | 1.94 | 14,805 |
| May 12, 2025 | 2.03 | 2.02 | 2.02 | 2.09 | 1.97 | 15,113 |
| May 09, 2025 | 2.02 | 1.98 | 1.98 | 2.03 | 1.95 | 7,821 |
| May 08, 2025 | 2.01 | 2.02 | 2.04 | 2.08 | 2 | 6,439 |
| May 07, 2025 | 2 | 2 | 2 | 2.04 | 1.98 | 8,321 |
| May 06, 2025 | 2.02 | 2.04 | 2.04 | 2.1 | 2 | 10,818 |
| May 05, 2025 | 2.1 | 2.01 | 2.01 | 2.13 | 2.01 | 14,711 |
| May 02, 2025 | 2.04 | 2.04 | 2.04 | 2.13 | 2.03 | 9,444 |
| May 01, 2025 | 2.05 | 2.07 | 2.07 | 2.14 | 2.01 | 11,468 |
| April 30, 2025 | 2.03 | 2.01 | 2.01 | 2.05 | 2.01 | 3,276 |
| April 29, 2025 | 2.07 | 2.03 | 2.03 | 2.1 | 2.03 | 5,736 |
| April 28, 2025 | 1.97 | 2.03 | 2.03 | 2.04 | 1.97 | 5,184 |
| April 25, 2025 | 2.11 | 2.03 | 2.03 | 2.16 | 2 | 22,500 |
| April 24, 2025 | 1.89 | 2.08 | 2.08 | 2.26 | 1.89 | 24,500 |
| April 23, 2025 | 2.16 | 2.2 | 2.2 | 2.2 | 2.08 | 17,722 |
| April 22, 2025 | 2.02 | 2.22 | 2.22 | 2.3 | 2.02 | 60,532 |
| April 21, 2025 | 2.01 | 2.07 | 2.07 | 2.09 | 1.96 | 7,400 |
| April 17, 2025 | 2 | 1.98 | 1.98 | 2 | 1.95 | 2,166 |
| April 16, 2025 | 1.97 | 2 | 2 | 2.1 | 1.95 | 12,005 |
| April 15, 2025 | 1.92 | 2.13 | 2.13 | 2.15 | 1.86 | 48,719 |