Versus Systems Inc. (VS) NASDAQ

Currency In USD

VS Historical Return

If you invested $1000 in Versus Systems Inc. (VS) 10 years ago, it would be worth $1.26 as of August 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.2, while $1000 invested 1 year ago would be worth $592.76. This corresponds to total returns of -99.87%, -99.88%, -40.72%, respectively, with annualized returns of -48.68%, -73.93%, -40.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 07, 2026	1.3	1.31	1.31	1.35	1.29	14,149
August 06, 2026	1.37	1.31	1.31	1.37	1.28	6,865
August 05, 2026	1.32	1.36	1.36	1.36	1.32	10,135
August 04, 2026	1.23	1.32	1.32	1.36	1.23	5,822
August 03, 2026	1.33	1.26	1.26	1.37	1.24	8,189
July 31, 2026	1.25	1.25	1.25	1.38	1.25	11,602
July 30, 2026	1.29	1.28	1.28	1.32	1.24	21,915
July 29, 2026	1.39	1.27	1.27	1.39	1.27	16,918
July 28, 2026	1.31	1.36	1.36	1.36	1.3	11,749
July 27, 2026	1.4	1.31	1.31	1.4	1.3	16,736
July 24, 2026	1.38	1.39	1.39	1.4	1.35	11,313
July 23, 2026	1.5	1.35	1.35	1.5	1.34	31,270
July 22, 2026	1.51	1.51	1.51	1.52	1.49	23,119
July 21, 2026	1.52	1.57	1.57	1.6	1.52	50,446
July 20, 2026	1.53	1.51	1.51	1.55	1.48	23,020
July 17, 2026	1.58	1.54	1.54	1.58	1.46	27,720
July 16, 2026	1.63	1.58	1.58	1.65	1.57	47,366
July 15, 2026	1.62	1.67	1.67	1.7	1.56	62,358
July 14, 2026	1.46	1.62	1.62	1.86	1.45	197,101
July 13, 2026	1.5	1.46	1.46	1.55	1.42	51,128
July 10, 2026	1.45	1.49	1.49	1.53	1.45	17,163
July 09, 2026	1.43	1.45	1.45	1.52	1.37	18,568
July 08, 2026	1.5	1.46	1.46	1.55	1.37	113,759
July 07, 2026	1.39	1.59	1.59	1.66	1.39	482,201
July 06, 2026	1.33	1.4	1.4	1.43	1.33	20,003
July 02, 2026	1.4	1.32	1.32	1.4	1.29	40,069
July 01, 2026	1.29	1.36	1.36	1.38	1.28	26,359
June 30, 2026	1.36	1.28	1.28	1.43	1.26	26,631
June 29, 2026	1.31	1.38	1.38	1.42	1.31	29,427
June 26, 2026	1.24	1.25	1.25	1.31	1.22	18,045
June 25, 2026	1.33	1.24	1.24	1.38	1.22	50,474
June 24, 2026	1.22	1.23	1.23	1.29	1.22	26,565
June 23, 2026	1.21	1.22	1.22	1.29	1.21	13,192
June 22, 2026	1.25	1.21	1.21	1.27	1.21	26,314
June 18, 2026	1.38	1.24	1.24	1.44	1.21	58,530
June 17, 2026	1.37	1.28	1.28	1.39	1.28	25,169
June 16, 2026	1.43	1.35	1.35	1.45	1.33	14,274
June 15, 2026	1.39	1.4	1.4	1.43	1.34	13,007
June 12, 2026	1.35	1.39	1.39	1.45	1.35	21,503
June 11, 2026	1.53	1.41	1.41	1.53	1.37	41,538
June 10, 2026	1.52	1.51	1.51	1.52	1.4	72,759
June 09, 2026	1.64	1.46	1.46	1.68	1.41	46,831
June 08, 2026	1.51	1.59	1.59	1.68	1.51	58,180
June 05, 2026	1.49	1.48	1.48	1.62	1.4	45,078
June 04, 2026	1.6	1.58	1.58	1.6	1.52	38,721
June 03, 2026	1.71	1.53	1.53	1.71	1.47	42,285
June 02, 2026	1.55	1.69	1.69	1.74	1.51	35,923
June 01, 2026	1.57	1.64	1.64	1.68	1.4	125,541
May 29, 2026	1.14	1.48	1.48	1.58	1.14	214,467
May 28, 2026	1.13	1.13	1.13	1.14	1.09	20,995
May 27, 2026	1.03	1.13	1.13	1.14	1.03	32,443
May 26, 2026	1.21	1.07	1.07	1.21	1.04	55,649
May 22, 2026	1.1	1.07	1.07	1.12	1.07	13,762
May 21, 2026	1.06	1.09	1.09	1.12	1.03	26,746
May 20, 2026	1.07	1.12	1.12	1.12	1.05	26,315
May 19, 2026	1.14	1.13	1.13	1.14	1.09	13,018
May 18, 2026	1.13	1.14	1.14	1.14	1.06	50,311
May 15, 2026	1.1	1.16	1.16	1.16	1.1	54,024
May 14, 2026	1.15	1.15	1.15	1.16	1.03	51,476
May 13, 2026	1.28	1.12	1.12	1.28	1.1	49,536