1.29
+0.01(+0.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.27 | 3,179 |
| January 12, 2026 | 1.25 | 1.28 | 1.28 | 1.28 | 1.25 | 3,400 |
| January 09, 2026 | 1.27 | 1.27 | 1.27 | 1.31 | 1.25 | 25,518 |
| January 08, 2026 | 1.3 | 1.32 | 1.32 | 1.32 | 1.29 | 3,289 |
| January 07, 2026 | 1.28 | 1.31 | 1.31 | 1.32 | 1.28 | 13,200 |
| January 06, 2026 | 1.29 | 1.31 | 1.31 | 1.32 | 1.28 | 6,200 |
| January 05, 2026 | 1.27 | 1.29 | 1.29 | 1.29 | 1.25 | 6,333 |
| January 02, 2026 | 1.21 | 1.25 | 1.25 | 1.26 | 1.2 | 14,863 |
| December 31, 2025 | 1.22 | 1.2 | 1.2 | 1.25 | 1.18 | 20,178 |
| December 30, 2025 | 1.24 | 1.22 | 1.22 | 1.28 | 1.2 | 55,134 |
| December 29, 2025 | 1.24 | 1.24 | 1.24 | 1.29 | 1.23 | 20,920 |
| December 26, 2025 | 1.31 | 1.26 | 1.26 | 1.31 | 1.24 | 14,541 |
| December 24, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.26 | 7,618 |
| December 23, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.2 | 35,100 |
| December 22, 2025 | 1.28 | 1.27 | 1.27 | 1.29 | 1.23 | 14,042 |
| December 19, 2025 | 1.19 | 1.29 | 1.29 | 1.29 | 1.18 | 57,263 |
| December 18, 2025 | 1.21 | 1.21 | 1.21 | 1.24 | 1.17 | 10,247 |
| December 17, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | 3,200 |
| December 16, 2025 | 1.21 | 1.23 | 1.23 | 1.24 | 1.17 | 15,647 |
| December 15, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.18 | 23,771 |
| December 12, 2025 | 1.24 | 1.27 | 1.27 | 1.27 | 1.2 | 16,595 |
| December 11, 2025 | 1.53 | 1.23 | 1.23 | 1.53 | 1.21 | 317,003 |
| December 10, 2025 | 1.32 | 1.42 | 1.42 | 1.47 | 1.31 | 56,637 |
| December 09, 2025 | 1.29 | 1.31 | 1.31 | 1.35 | 1.29 | 29,400 |
| December 08, 2025 | 1.3 | 1.3 | 1.3 | 1.37 | 1.3 | 40,801 |
| December 05, 2025 | 1.34 | 1.31 | 1.31 | 1.37 | 1.29 | 33,723 |
| December 04, 2025 | 1.36 | 1.32 | 1.32 | 1.36 | 1.27 | 46,352 |
| December 03, 2025 | 1.46 | 1.39 | 1.39 | 1.47 | 1.15 | 1.08M |
| December 02, 2025 | 1.42 | 1.44 | 1.44 | 1.46 | 1.4 | 9,000 |
| December 01, 2025 | 1.47 | 1.5 | 1.5 | 1.51 | 1.47 | 4,644 |
| November 28, 2025 | 1.48 | 1.5 | 1.5 | 1.52 | 1.46 | 5,949 |
| November 26, 2025 | 1.47 | 1.46 | 1.46 | 1.48 | 1.46 | 4,813 |
| November 25, 2025 | 1.47 | 1.49 | 1.49 | 1.5 | 1.47 | 9,861 |
| November 24, 2025 | 1.54 | 1.41 | 1.41 | 1.54 | 1.41 | 37,026 |
| November 21, 2025 | 1.42 | 1.47 | 1.47 | 1.5 | 1.42 | 9,546 |
| November 20, 2025 | 1.56 | 1.42 | 1.42 | 1.56 | 1.42 | 7,449 |
| November 19, 2025 | 1.46 | 1.41 | 1.41 | 1.46 | 1.41 | 5,689 |
| November 18, 2025 | 1.43 | 1.42 | 1.42 | 1.44 | 1.41 | 5,600 |
| November 17, 2025 | 1.43 | 1.45 | 1.45 | 1.45 | 1.41 | 7,430 |
| November 14, 2025 | 1.52 | 1.42 | 1.42 | 1.52 | 1.41 | 20,900 |
| November 13, 2025 | 1.46 | 1.42 | 1.42 | 1.54 | 1.39 | 39,834 |
| November 12, 2025 | 1.66 | 1.53 | 1.53 | 1.66 | 1.53 | 10,400 |
| November 11, 2025 | 1.68 | 1.66 | 1.66 | 1.69 | 1.66 | 3,800 |
| November 10, 2025 | 1.76 | 1.68 | 1.68 | 1.76 | 1.68 | 4,833 |
| November 07, 2025 | 1.72 | 1.71 | 1.71 | 1.73 | 1.56 | 17,137 |
| November 06, 2025 | 1.8 | 1.69 | 1.69 | 1.8 | 1.69 | 4,200 |
| November 05, 2025 | 1.78 | 1.77 | 1.77 | 1.8 | 1.77 | 6,400 |
| November 04, 2025 | 1.75 | 1.76 | 1.76 | 1.8 | 1.7 | 8,857 |
| November 03, 2025 | 1.94 | 1.77 | 1.77 | 1.94 | 1.64 | 45,202 |
| October 31, 2025 | 2.05 | 1.98 | 1.98 | 2.06 | 1.93 | 24,500 |
| October 30, 2025 | 2.06 | 2.01 | 2.01 | 2.09 | 1.99 | 7,700 |
| October 29, 2025 | 2.09 | 2.06 | 2.06 | 2.09 | 2 | 8,500 |
| October 28, 2025 | 2.05 | 2.09 | 2.09 | 2.1 | 2.05 | 7,805 |
| October 27, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.06 | 4,900 |
| October 24, 2025 | 2.01 | 2.1 | 2.1 | 2.12 | 2.01 | 22,803 |
| October 23, 2025 | 2.03 | 2.08 | 2.08 | 2.08 | 1.98 | 8,221 |
| October 22, 2025 | 2.09 | 2.04 | 2.04 | 2.1 | 2 | 7,200 |
| October 21, 2025 | 1.9 | 2.1 | 2.1 | 2.11 | 1.9 | 42,578 |
| October 20, 2025 | 2 | 1.95 | 1.95 | 2.01 | 1.93 | 9,868 |
| October 17, 2025 | 2.04 | 2 | 2 | 2.11 | 1.96 | 13,417 |