Versus Systems Inc. (VS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VS Historical Return
If you invested $1000 in Versus Systems Inc. (VS) 10 years ago, it would be worth $3.59 as of June 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1, while $1000 invested 1 year ago would be worth $592.27. This corresponds to total returns of -99.64%, -99.9%, -40.77%, respectively, with annualized returns of -43.02%, -74.85%, -40.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 29, 2026 | 1.31 | 1.38 | 1.38 | 1.42 | 1.31 | 29,427 |
| June 26, 2026 | 1.24 | 1.25 | 1.25 | 1.31 | 1.22 | 18,045 |
| June 25, 2026 | 1.33 | 1.24 | 1.24 | 1.38 | 1.22 | 50,474 |
| June 24, 2026 | 1.22 | 1.23 | 1.23 | 1.29 | 1.22 | 26,565 |
| June 23, 2026 | 1.21 | 1.22 | 1.22 | 1.29 | 1.21 | 13,192 |
| June 22, 2026 | 1.25 | 1.21 | 1.21 | 1.27 | 1.21 | 26,314 |
| June 18, 2026 | 1.38 | 1.24 | 1.24 | 1.44 | 1.21 | 58,530 |
| June 17, 2026 | 1.37 | 1.28 | 1.28 | 1.39 | 1.28 | 25,169 |
| June 16, 2026 | 1.43 | 1.35 | 1.35 | 1.45 | 1.33 | 14,274 |
| June 15, 2026 | 1.39 | 1.4 | 1.4 | 1.43 | 1.34 | 13,007 |
| June 12, 2026 | 1.35 | 1.39 | 1.39 | 1.45 | 1.35 | 21,503 |
| June 11, 2026 | 1.53 | 1.41 | 1.41 | 1.53 | 1.37 | 41,538 |
| June 10, 2026 | 1.52 | 1.51 | 1.51 | 1.52 | 1.4 | 72,759 |
| June 09, 2026 | 1.64 | 1.46 | 1.46 | 1.68 | 1.41 | 46,831 |
| June 08, 2026 | 1.51 | 1.59 | 1.59 | 1.68 | 1.51 | 58,180 |
| June 05, 2026 | 1.49 | 1.48 | 1.48 | 1.62 | 1.4 | 45,078 |
| June 04, 2026 | 1.6 | 1.58 | 1.58 | 1.6 | 1.52 | 38,721 |
| June 03, 2026 | 1.71 | 1.53 | 1.53 | 1.71 | 1.47 | 42,285 |
| June 02, 2026 | 1.55 | 1.69 | 1.69 | 1.74 | 1.51 | 35,923 |
| June 01, 2026 | 1.57 | 1.64 | 1.64 | 1.68 | 1.4 | 125,541 |
| May 29, 2026 | 1.14 | 1.48 | 1.48 | 1.58 | 1.14 | 214,467 |
| May 28, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.09 | 20,995 |
| May 27, 2026 | 1.03 | 1.13 | 1.13 | 1.14 | 1.03 | 32,443 |
| May 26, 2026 | 1.21 | 1.07 | 1.07 | 1.21 | 1.04 | 55,649 |
| May 22, 2026 | 1.1 | 1.07 | 1.07 | 1.12 | 1.07 | 13,762 |
| May 21, 2026 | 1.06 | 1.09 | 1.09 | 1.12 | 1.03 | 26,746 |
| May 20, 2026 | 1.07 | 1.12 | 1.12 | 1.12 | 1.05 | 26,315 |
| May 19, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.09 | 13,018 |
| May 18, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.06 | 50,311 |
| May 15, 2026 | 1.1 | 1.16 | 1.16 | 1.16 | 1.1 | 54,024 |
| May 14, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.03 | 51,476 |
| May 13, 2026 | 1.28 | 1.12 | 1.12 | 1.28 | 1.1 | 49,536 |
| May 12, 2026 | 1.17 | 1.18 | 1.18 | 1.23 | 1.17 | 12,959 |
| May 11, 2026 | 1.22 | 1.23 | 1.23 | 1.24 | 1.1 | 38,860 |
| May 08, 2026 | 1.24 | 1.22 | 1.22 | 1.29 | 1.2 | 19,950 |
| May 07, 2026 | 1.31 | 1.24 | 1.24 | 1.31 | 1.2 | 30,120 |
| May 06, 2026 | 1.26 | 1.27 | 1.27 | 1.36 | 1.23 | 47,179 |
| May 05, 2026 | 1.3 | 1.32 | 1.32 | 1.32 | 1.26 | 7,542 |
| May 04, 2026 | 1.31 | 1.39 | 1.39 | 1.39 | 1.31 | 20,155 |
| May 01, 2026 | 1.27 | 1.34 | 1.34 | 1.45 | 1.26 | 39,862 |
| April 30, 2026 | 1.35 | 1.31 | 1.31 | 1.41 | 1.17 | 138,727 |
| April 29, 2026 | 1.15 | 1.21 | 1.21 | 1.3 | 1.11 | 25,539 |
| April 28, 2026 | 1.23 | 1.19 | 1.19 | 1.27 | 1.18 | 79,346 |
| April 27, 2026 | 1.22 | 1.31 | 1.31 | 1.75 | 1.12 | 2.76M |
| April 24, 2026 | 1.13 | 1.16 | 1.16 | 1.18 | 1.11 | 6,115 |
| April 23, 2026 | 1.19 | 1.16 | 1.16 | 1.23 | 1.11 | 13,323 |
| April 22, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.14 | 14,678 |
| April 21, 2026 | 1.19 | 1.14 | 1.14 | 1.19 | 1.11 | 43,840 |
| April 20, 2026 | 1.1 | 1.16 | 1.16 | 1.22 | 1.1 | 35,244 |
| April 17, 2026 | 1.18 | 1.21 | 1.21 | 1.21 | 1.12 | 16,419 |
| April 16, 2026 | 1.05 | 1.16 | 1.16 | 1.16 | 0.97 | 102,067 |
| April 15, 2026 | 1.05 | 1.08 | 1.08 | 1.09 | 1.02 | 21,001 |
| April 14, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.07 | 36,059 |
| April 13, 2026 | 1.08 | 1.06 | 1.06 | 1.09 | 1.05 | 20,517 |
| April 10, 2026 | 1.09 | 1.1 | 1.1 | 1.12 | 1.05 | 6,140 |
| April 09, 2026 | 1.16 | 1.09 | 1.09 | 1.16 | 1.09 | 4,775 |
| April 08, 2026 | 1.15 | 1.1 | 1.1 | 1.15 | 1.08 | 12,949 |
| April 07, 2026 | 1.19 | 1.14 | 1.14 | 1.19 | 1.11 | 3,547 |
| April 06, 2026 | 1.18 | 1.15 | 1.15 | 1.19 | 1.12 | 5,751 |
| April 02, 2026 | 1.15 | 1.11 | 1.11 | 1.15 | 1.09 | 4,923 |
AD
