Versus Systems Inc. (VS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VS Historical Return
If you invested $1000 in Versus Systems Inc. (VS) 10 years ago, it would be worth $2.14 as of October 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.02, while $1000 invested 1 year ago would be worth $461.72. This corresponds to total returns of -99.79%, -99.9%, -53.83%, respectively, with annualized returns of -45.9%, -74.76%, -53.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 28, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 462 |
| October 27, 2026 | 0.97 | 0.96 | 0.96 | 0.98 | 0.95 | 5,176 |
| October 26, 2026 | 0.96 | 0.95 | 0.95 | 1.01 | 0.95 | 8,825 |
| October 23, 2026 | 0.93 | 0.98 | 0.98 | 1 | 0.9 | 23,745 |
| October 22, 2026 | 1.03 | 0.96 | 0.96 | 1.04 | 0.96 | 20,480 |
| October 21, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 1 | 11,018 |
| October 20, 2026 | 1.01 | 1.01 | 1.01 | 1.05 | 1 | 22,246 |
| October 19, 2026 | 1.01 | 1 | 1 | 1.06 | 1 | 19,389 |
| October 16, 2026 | 1.05 | 1.01 | 1.01 | 1.05 | 1.01 | 5,597 |
| October 15, 2026 | 1.06 | 1.04 | 1.04 | 1.06 | 1.03 | 3,783 |
| October 14, 2026 | 1.07 | 1 | 1 | 1.07 | 0.99 | 16,771 |
| October 13, 2026 | 1.06 | 1.01 | 1.01 | 1.06 | 1 | 45,137 |
| October 12, 2026 | 1.04 | 1.04 | 1.04 | 1.06 | 1 | 21,025 |
| October 09, 2026 | 1.05 | 1.05 | 1.05 | 1.07 | 1.04 | 14,357 |
| October 08, 2026 | 1.11 | 1.07 | 1.07 | 1.11 | 1.06 | 6,742 |
| October 07, 2026 | 1.04 | 1.04 | 1.04 | 1.1 | 1.04 | 12,543 |
| October 06, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.04 | 3,967 |
| October 05, 2026 | 1.17 | 1.1 | 1.1 | 1.17 | 1.04 | 24,621 |
| October 02, 2026 | 1.04 | 1.09 | 1.09 | 1.12 | 1.04 | 9,645 |
| October 01, 2026 | 1.06 | 1.07 | 1.07 | 1.13 | 1.04 | 7,020 |
| September 30, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2,623 |
| September 29, 2026 | 1.03 | 1.04 | 1.04 | 1.06 | 1.02 | 13,017 |
| September 28, 2026 | 1.02 | 1.04 | 1.04 | 1.04 | 1.01 | 11,800 |
| September 25, 2026 | 1.06 | 1.07 | 1.07 | 1.1 | 1.06 | 11,872 |
| September 24, 2026 | 1.14 | 1.08 | 1.08 | 1.15 | 1.04 | 9,942 |
| September 23, 2026 | 1.09 | 1.11 | 1.11 | 1.14 | 1.09 | 30,874 |
| September 22, 2026 | 1.09 | 1.1 | 1.1 | 1.15 | 1.08 | 6,607 |
| September 21, 2026 | 1.09 | 1.08 | 1.08 | 1.12 | 1.08 | 6,963 |
| September 18, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.08 | 9,312 |
| September 17, 2026 | 1.11 | 1.12 | 1.12 | 1.12 | 1.09 | 4,364 |
| September 16, 2026 | 1.12 | 1.1 | 1.1 | 1.14 | 1.09 | 6,612 |
| September 15, 2026 | 1.12 | 1.1 | 1.1 | 1.15 | 1.07 | 29,364 |
| September 11, 2026 | 1.11 | 1.13 | 1.13 | 1.15 | 1.05 | 17,834 |
| September 10, 2026 | 1.13 | 1.05 | 1.05 | 1.14 | 1.02 | 30,907 |
| September 09, 2026 | 1.31 | 1.21 | 1.21 | 1.31 | 1.17 | 5,559 |
| September 08, 2026 | 1.18 | 1.24 | 1.24 | 1.25 | 1.18 | 4,913 |
| September 04, 2026 | 1.18 | 1.2 | 1.2 | 1.25 | 1.18 | 10,226 |
| September 03, 2026 | 1.17 | 1.2 | 1.2 | 1.23 | 1.17 | 4,104 |
| September 02, 2026 | 1.25 | 1.16 | 1.16 | 1.25 | 1.12 | 27,467 |
| September 01, 2026 | 1.3 | 1.25 | 1.25 | 1.31 | 1.24 | 20,330 |
| August 31, 2026 | 1.28 | 1.27 | 1.27 | 1.35 | 1.27 | 6,204 |
| August 28, 2026 | 1.31 | 1.26 | 1.26 | 1.33 | 1.26 | 4,304 |
| August 27, 2026 | 1.28 | 1.37 | 1.37 | 1.39 | 1.28 | 3,946 |
| August 26, 2026 | 1.26 | 1.31 | 1.31 | 1.34 | 1.26 | 9,303 |
| August 25, 2026 | 1.25 | 1.27 | 1.27 | 1.37 | 1.25 | 8,740 |
| August 24, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.3 | 7,334 |
| August 21, 2026 | 1.32 | 1.28 | 1.28 | 1.33 | 1.28 | 3,754 |
| August 20, 2026 | 1.33 | 1.27 | 1.27 | 1.33 | 1.25 | 2,705 |
| August 19, 2026 | 1.35 | 1.33 | 1.33 | 1.35 | 1.31 | 2,637 |
| August 18, 2026 | 1.27 | 1.38 | 1.38 | 1.38 | 1.27 | 5,538 |
| August 17, 2026 | 1.39 | 1.31 | 1.31 | 1.39 | 1.24 | 8,737 |
| August 14, 2026 | 1.32 | 1.41 | 1.41 | 1.41 | 1.32 | 5,522 |
| August 13, 2026 | 1.26 | 1.36 | 1.36 | 1.36 | 1.26 | 7,038 |
| August 12, 2026 | 1.29 | 1.32 | 1.32 | 1.32 | 1.27 | 3,739 |
| August 11, 2026 | 1.34 | 1.31 | 1.31 | 1.34 | 1.31 | 12,554 |
| August 10, 2026 | 1.28 | 1.33 | 1.33 | 1.35 | 1.28 | 14,925 |
| August 07, 2026 | 1.3 | 1.31 | 1.31 | 1.35 | 1.29 | 14,149 |
| August 06, 2026 | 1.37 | 1.31 | 1.31 | 1.37 | 1.28 | 6,865 |
| August 05, 2026 | 1.32 | 1.36 | 1.36 | 1.36 | 1.32 | 10,135 |
| August 04, 2026 | 1.23 | 1.32 | 1.32 | 1.36 | 1.23 | 5,822 |
AD
