Versus Systems Inc. (VS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VS Historical Return
If you invested $1000 in Versus Systems Inc. (VS) 10 years ago, it would be worth $2.03 as of October 08, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.24, while $1000 invested 1 year ago would be worth $486.11. This corresponds to total returns of -99.8%, -99.88%, -51.39%, respectively, with annualized returns of -46.22%, -73.75%, -51.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 07, 2026 | 1.04 | 1.04 | 1.04 | 1.1 | 1.04 | 12,543 |
| October 06, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.04 | 3,967 |
| October 05, 2026 | 1.17 | 1.1 | 1.1 | 1.17 | 1.04 | 24,621 |
| October 02, 2026 | 1.04 | 1.09 | 1.09 | 1.12 | 1.04 | 9,645 |
| October 01, 2026 | 1.06 | 1.07 | 1.07 | 1.13 | 1.04 | 7,020 |
| September 30, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2,623 |
| September 29, 2026 | 1.03 | 1.04 | 1.04 | 1.06 | 1.02 | 13,017 |
| September 28, 2026 | 1.02 | 1.04 | 1.04 | 1.04 | 1.01 | 11,800 |
| September 25, 2026 | 1.06 | 1.07 | 1.07 | 1.1 | 1.06 | 11,872 |
| September 24, 2026 | 1.14 | 1.08 | 1.08 | 1.15 | 1.04 | 9,942 |
| September 23, 2026 | 1.09 | 1.11 | 1.11 | 1.14 | 1.09 | 30,874 |
| September 22, 2026 | 1.09 | 1.1 | 1.1 | 1.15 | 1.08 | 6,607 |
| September 21, 2026 | 1.09 | 1.08 | 1.08 | 1.12 | 1.08 | 6,963 |
| September 18, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.08 | 9,312 |
| September 17, 2026 | 1.11 | 1.12 | 1.12 | 1.12 | 1.09 | 4,364 |
| September 16, 2026 | 1.12 | 1.1 | 1.1 | 1.14 | 1.09 | 6,612 |
| September 15, 2026 | 1.12 | 1.1 | 1.1 | 1.15 | 1.07 | 29,364 |
| September 11, 2026 | 1.11 | 1.13 | 1.13 | 1.15 | 1.05 | 17,834 |
| September 10, 2026 | 1.13 | 1.05 | 1.05 | 1.14 | 1.02 | 30,907 |
| September 09, 2026 | 1.31 | 1.21 | 1.21 | 1.31 | 1.17 | 5,559 |
| September 08, 2026 | 1.18 | 1.24 | 1.24 | 1.25 | 1.18 | 4,913 |
| September 04, 2026 | 1.18 | 1.2 | 1.2 | 1.25 | 1.18 | 10,226 |
| September 03, 2026 | 1.17 | 1.2 | 1.2 | 1.23 | 1.17 | 4,104 |
| September 02, 2026 | 1.25 | 1.16 | 1.16 | 1.25 | 1.12 | 27,467 |
| September 01, 2026 | 1.3 | 1.25 | 1.25 | 1.31 | 1.24 | 20,330 |
| August 31, 2026 | 1.28 | 1.27 | 1.27 | 1.35 | 1.27 | 6,204 |
| August 28, 2026 | 1.31 | 1.26 | 1.26 | 1.33 | 1.26 | 4,304 |
| August 27, 2026 | 1.28 | 1.37 | 1.37 | 1.39 | 1.28 | 3,946 |
| August 26, 2026 | 1.26 | 1.31 | 1.31 | 1.34 | 1.26 | 9,303 |
| August 25, 2026 | 1.25 | 1.27 | 1.27 | 1.37 | 1.25 | 8,740 |
| August 24, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.3 | 7,334 |
| August 21, 2026 | 1.32 | 1.28 | 1.28 | 1.33 | 1.28 | 3,754 |
| August 20, 2026 | 1.33 | 1.27 | 1.27 | 1.33 | 1.25 | 2,705 |
| August 19, 2026 | 1.35 | 1.33 | 1.33 | 1.35 | 1.31 | 2,637 |
| August 18, 2026 | 1.27 | 1.38 | 1.38 | 1.38 | 1.27 | 5,538 |
| August 17, 2026 | 1.39 | 1.31 | 1.31 | 1.39 | 1.24 | 8,737 |
| August 14, 2026 | 1.32 | 1.41 | 1.41 | 1.41 | 1.32 | 5,522 |
| August 13, 2026 | 1.26 | 1.36 | 1.36 | 1.36 | 1.26 | 7,038 |
| August 12, 2026 | 1.29 | 1.32 | 1.32 | 1.32 | 1.27 | 3,739 |
| August 11, 2026 | 1.34 | 1.31 | 1.31 | 1.34 | 1.31 | 12,554 |
| August 10, 2026 | 1.28 | 1.33 | 1.33 | 1.35 | 1.28 | 14,925 |
| August 07, 2026 | 1.3 | 1.31 | 1.31 | 1.35 | 1.29 | 14,149 |
| August 06, 2026 | 1.37 | 1.31 | 1.31 | 1.37 | 1.28 | 6,865 |
| August 05, 2026 | 1.32 | 1.36 | 1.36 | 1.36 | 1.32 | 10,135 |
| August 04, 2026 | 1.23 | 1.32 | 1.32 | 1.36 | 1.23 | 5,822 |
| August 03, 2026 | 1.33 | 1.26 | 1.26 | 1.37 | 1.24 | 8,189 |
| July 31, 2026 | 1.25 | 1.25 | 1.25 | 1.38 | 1.25 | 11,602 |
| July 30, 2026 | 1.29 | 1.28 | 1.28 | 1.32 | 1.24 | 21,915 |
| July 29, 2026 | 1.39 | 1.27 | 1.27 | 1.39 | 1.27 | 16,918 |
| July 28, 2026 | 1.31 | 1.36 | 1.36 | 1.36 | 1.3 | 11,749 |
| July 27, 2026 | 1.4 | 1.31 | 1.31 | 1.4 | 1.3 | 16,736 |
| July 24, 2026 | 1.38 | 1.39 | 1.39 | 1.4 | 1.35 | 11,313 |
| July 23, 2026 | 1.5 | 1.35 | 1.35 | 1.5 | 1.34 | 31,270 |
| July 22, 2026 | 1.51 | 1.51 | 1.51 | 1.52 | 1.49 | 23,119 |
| July 21, 2026 | 1.52 | 1.57 | 1.57 | 1.6 | 1.52 | 50,446 |
| July 20, 2026 | 1.53 | 1.51 | 1.51 | 1.55 | 1.48 | 23,020 |
| July 17, 2026 | 1.58 | 1.54 | 1.54 | 1.58 | 1.46 | 27,720 |
| July 16, 2026 | 1.63 | 1.58 | 1.58 | 1.65 | 1.57 | 47,366 |
| July 15, 2026 | 1.62 | 1.67 | 1.67 | 1.7 | 1.56 | 62,358 |
| July 14, 2026 | 1.46 | 1.62 | 1.62 | 1.86 | 1.45 | 197,101 |
AD
