Versus Systems Inc. (VS) NASDAQ
1.46
-0.135(-8.49%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.46
-0.135(-8.49%)
Currency In USD
If you invested $1000 in Versus Systems Inc. (VS) 10 years ago, it would be worth $3.79 as of June 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.9, while $1000 invested 1 year ago would be worth $632.61. This corresponds to total returns of -99.62%, -99.91%, -36.74%, respectively, with annualized returns of -42.72%, -75.4%, -36.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 08, 2026 | 1.51 | 1.59 | 1.59 | 1.68 | 1.51 | 58,180 |
| June 05, 2026 | 1.49 | 1.48 | 1.48 | 1.62 | 1.4 | 45,078 |
| June 04, 2026 | 1.6 | 1.58 | 1.58 | 1.6 | 1.52 | 38,721 |
| June 03, 2026 | 1.71 | 1.53 | 1.53 | 1.71 | 1.47 | 42,285 |
| June 02, 2026 | 1.55 | 1.69 | 1.69 | 1.74 | 1.51 | 35,923 |
| June 01, 2026 | 1.57 | 1.64 | 1.64 | 1.68 | 1.4 | 125,541 |
| May 29, 2026 | 1.14 | 1.48 | 1.48 | 1.58 | 1.14 | 214,467 |
| May 28, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.09 | 20,995 |
| May 27, 2026 | 1.03 | 1.13 | 1.13 | 1.14 | 1.03 | 32,443 |
| May 26, 2026 | 1.21 | 1.07 | 1.07 | 1.21 | 1.04 | 55,649 |
| May 22, 2026 | 1.1 | 1.07 | 1.07 | 1.12 | 1.07 | 13,762 |
| May 21, 2026 | 1.06 | 1.09 | 1.09 | 1.12 | 1.03 | 26,746 |
| May 20, 2026 | 1.07 | 1.12 | 1.12 | 1.12 | 1.05 | 26,315 |
| May 19, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.09 | 13,018 |
| May 18, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.06 | 50,311 |
| May 15, 2026 | 1.1 | 1.16 | 1.16 | 1.16 | 1.1 | 54,024 |
| May 14, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.03 | 51,476 |
| May 13, 2026 | 1.28 | 1.12 | 1.12 | 1.28 | 1.1 | 49,536 |
| May 12, 2026 | 1.17 | 1.18 | 1.18 | 1.23 | 1.17 | 12,959 |
| May 11, 2026 | 1.22 | 1.23 | 1.23 | 1.24 | 1.1 | 38,860 |
| May 08, 2026 | 1.24 | 1.22 | 1.22 | 1.29 | 1.2 | 19,950 |
| May 07, 2026 | 1.31 | 1.24 | 1.24 | 1.31 | 1.2 | 30,120 |
| May 06, 2026 | 1.26 | 1.27 | 1.27 | 1.36 | 1.23 | 47,179 |
| May 05, 2026 | 1.3 | 1.32 | 1.32 | 1.32 | 1.26 | 7,542 |
| May 04, 2026 | 1.31 | 1.39 | 1.39 | 1.39 | 1.31 | 20,155 |
| May 01, 2026 | 1.27 | 1.34 | 1.34 | 1.45 | 1.26 | 39,862 |
| April 30, 2026 | 1.35 | 1.31 | 1.31 | 1.41 | 1.17 | 138,727 |
| April 29, 2026 | 1.15 | 1.21 | 1.21 | 1.3 | 1.11 | 25,539 |
| April 28, 2026 | 1.23 | 1.19 | 1.19 | 1.27 | 1.18 | 79,346 |
| April 27, 2026 | 1.22 | 1.31 | 1.31 | 1.75 | 1.12 | 2.76M |
| April 24, 2026 | 1.13 | 1.16 | 1.16 | 1.18 | 1.11 | 6,115 |
| April 23, 2026 | 1.19 | 1.16 | 1.16 | 1.23 | 1.11 | 13,323 |
| April 22, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.14 | 14,678 |
| April 21, 2026 | 1.19 | 1.14 | 1.14 | 1.19 | 1.11 | 43,840 |
| April 20, 2026 | 1.1 | 1.16 | 1.16 | 1.22 | 1.1 | 35,244 |
| April 17, 2026 | 1.18 | 1.21 | 1.21 | 1.21 | 1.12 | 16,419 |
| April 16, 2026 | 1.05 | 1.16 | 1.16 | 1.16 | 0.97 | 102,067 |
| April 15, 2026 | 1.05 | 1.08 | 1.08 | 1.09 | 1.02 | 21,001 |
| April 14, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.07 | 36,059 |
| April 13, 2026 | 1.08 | 1.06 | 1.06 | 1.09 | 1.05 | 20,517 |
| April 10, 2026 | 1.09 | 1.1 | 1.1 | 1.12 | 1.05 | 6,140 |
| April 09, 2026 | 1.16 | 1.09 | 1.09 | 1.16 | 1.09 | 4,775 |
| April 08, 2026 | 1.15 | 1.1 | 1.1 | 1.15 | 1.08 | 12,949 |
| April 07, 2026 | 1.19 | 1.14 | 1.14 | 1.19 | 1.11 | 3,547 |
| April 06, 2026 | 1.18 | 1.15 | 1.15 | 1.19 | 1.12 | 5,751 |
| April 02, 2026 | 1.15 | 1.11 | 1.11 | 1.15 | 1.09 | 4,923 |
| April 01, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.1 | 15,563 |
| March 31, 2026 | 1.18 | 1.21 | 1.22 | 1.22 | 1.06 | 7,626 |
| March 30, 2026 | 1.19 | 1.16 | 1.16 | 1.21 | 1.11 | 16,488 |
| March 27, 2026 | 1.13 | 1.18 | 1.18 | 1.22 | 1.05 | 24,142 |
| March 26, 2026 | 1.09 | 1.1 | 1.1 | 1.12 | 1.09 | 9,953 |
| March 25, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.14 | 5,163 |
| March 24, 2026 | 1.03 | 1.14 | 1.14 | 1.15 | 1.03 | 6,276 |
| March 23, 2026 | 1.04 | 1.15 | 1.15 | 1.16 | 1.04 | 19,394 |
| March 20, 2026 | 1.12 | 1.1 | 1.1 | 1.16 | 1.08 | 4,644 |
| March 19, 2026 | 1.14 | 1.09 | 1.09 | 1.14 | 1.09 | 5,573 |
| March 18, 2026 | 1.08 | 1.11 | 1.11 | 1.12 | 1.08 | 4,598 |
| March 17, 2026 | 1.17 | 1.12 | 1.12 | 1.17 | 1.03 | 13,980 |
| March 16, 2026 | 1.1 | 1.15 | 1.15 | 1.18 | 1.09 | 11,306 |
| March 13, 2026 | 0.97 | 1.07 | 1.07 | 1.12 | 0.9 | 25,471 |