2.76
+0.78(+39.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 17, 2025 | 3.4 | 2.76 | 2.76 | 3.79 | 2.57 | 65.09M |
| January 16, 2025 | 2.01 | 1.92 | 1.92 | 2.14 | 1.92 | 249,487 |
| January 15, 2025 | 1.98 | 2.04 | 2.04 | 2.14 | 1.92 | 43,200 |
| January 14, 2025 | 1.95 | 1.94 | 1.94 | 2 | 1.83 | 12,828 |
| January 13, 2025 | 2.01 | 2 | 2 | 2.12 | 1.91 | 75,990 |
| January 10, 2025 | 2.04 | 2.03 | 2.03 | 2.07 | 1.87 | 91,076 |
| January 08, 2025 | 2.37 | 2.07 | 2.07 | 2.37 | 1.93 | 62,927 |
| January 07, 2025 | 2.5 | 2.34 | 2.34 | 2.51 | 2.3 | 52,961 |
| January 06, 2025 | 2.33 | 2.46 | 2.46 | 2.5 | 2.31 | 54,213 |
| January 03, 2025 | 2.29 | 2.33 | 2.33 | 2.36 | 2.24 | 24,477 |
| January 02, 2025 | 2.22 | 2.29 | 2.29 | 2.42 | 2.22 | 66,948 |
| December 31, 2024 | 2.13 | 2.2 | 2.2 | 2.23 | 2.1 | 86,641 |
| December 30, 2024 | 2.21 | 2.18 | 2.18 | 2.27 | 2.13 | 62,200 |
| December 27, 2024 | 2.47 | 2.28 | 2.28 | 2.74 | 2.16 | 114,400 |
| December 26, 2024 | 2.03 | 2.37 | 2.37 | 2.44 | 1.93 | 107,965 |
| December 24, 2024 | 2.22 | 2.09 | 2.09 | 2.22 | 1.96 | 68,700 |
| December 23, 2024 | 2.34 | 2.14 | 2.14 | 2.34 | 1.95 | 168,900 |
| December 20, 2024 | 1.85 | 2.18 | 2.18 | 2.24 | 1.81 | 147,930 |
| December 19, 2024 | 1.88 | 1.84 | 1.84 | 1.9 | 1.81 | 42,409 |
| December 18, 2024 | 1.9 | 1.84 | 1.84 | 2.04 | 1.81 | 108,913 |
| December 17, 2024 | 1.78 | 1.92 | 1.92 | 1.94 | 1.76 | 79,400 |
| December 16, 2024 | 1.73 | 1.76 | 1.76 | 1.79 | 1.69 | 52,719 |
| December 13, 2024 | 1.78 | 1.72 | 1.72 | 1.85 | 1.7 | 51,432 |
| December 12, 2024 | 2.03 | 1.81 | 1.81 | 2.04 | 1.81 | 57,200 |
| December 11, 2024 | 1.86 | 1.96 | 1.96 | 1.99 | 1.84 | 26,993 |
| December 10, 2024 | 2.07 | 1.91 | 1.91 | 2.07 | 1.75 | 88,600 |
| December 09, 2024 | 1.73 | 2.07 | 2.07 | 2.14 | 1.72 | 307,473 |
| December 06, 2024 | 1.75 | 1.72 | 1.72 | 1.87 | 1.7 | 87,793 |
| December 05, 2024 | 1.8 | 1.75 | 1.75 | 1.84 | 1.72 | 83,208 |
| December 04, 2024 | 1.6 | 1.77 | 1.77 | 1.87 | 1.6 | 188,627 |
| December 03, 2024 | 1.77 | 1.58 | 1.58 | 1.77 | 1.55 | 153,818 |
| December 02, 2024 | 1.53 | 1.75 | 1.75 | 2.37 | 1.53 | 1.09M |
| November 29, 2024 | 1.58 | 1.53 | 1.53 | 1.6 | 1.51 | 24,800 |
| November 27, 2024 | 1.53 | 1.59 | 1.59 | 1.63 | 1.53 | 13,800 |
| November 26, 2024 | 1.72 | 1.55 | 1.55 | 1.72 | 1.54 | 45,724 |
| November 25, 2024 | 1.68 | 1.62 | 1.62 | 1.69 | 1.6 | 51,449 |
| November 22, 2024 | 1.57 | 1.65 | 1.65 | 1.72 | 1.57 | 88,066 |
| November 21, 2024 | 1.53 | 1.59 | 1.59 | 1.63 | 1.53 | 34,460 |
| November 20, 2024 | 1.46 | 1.49 | 1.49 | 1.53 | 1.41 | 54,214 |
| November 19, 2024 | 1.51 | 1.44 | 1.44 | 1.51 | 1.44 | 31,622 |
| November 18, 2024 | 1.56 | 1.52 | 1.52 | 1.56 | 1.5 | 30,064 |
| November 15, 2024 | 1.61 | 1.52 | 1.52 | 1.64 | 1.51 | 28,678 |
| November 14, 2024 | 1.68 | 1.6 | 1.6 | 1.68 | 1.56 | 40,311 |
| November 13, 2024 | 1.67 | 1.56 | 1.56 | 1.68 | 1.51 | 78,775 |
| November 12, 2024 | 1.81 | 1.67 | 1.67 | 1.81 | 1.67 | 58,837 |
| November 11, 2024 | 1.83 | 1.77 | 1.77 | 1.83 | 1.75 | 46,931 |
| November 08, 2024 | 1.91 | 1.76 | 1.76 | 1.91 | 1.74 | 61,711 |
| November 07, 2024 | 2 | 1.87 | 1.87 | 2 | 1.87 | 61,251 |
| November 06, 2024 | 2.03 | 1.95 | 1.95 | 2.03 | 1.92 | 69,291 |
| November 05, 2024 | 1.89 | 1.93 | 1.93 | 2 | 1.89 | 34,200 |
| November 04, 2024 | 2.13 | 1.95 | 1.95 | 2.15 | 1.95 | 88,123 |
| November 01, 2024 | 1.94 | 1.95 | 1.95 | 2.04 | 1.88 | 135,917 |
| October 31, 2024 | 2.04 | 1.96 | 1.96 | 2.11 | 1.94 | 41,072 |
| October 30, 2024 | 2.13 | 2.01 | 2.01 | 2.15 | 2.01 | 80,632 |
| October 29, 2024 | 2.39 | 2.11 | 2.11 | 2.43 | 2.07 | 160,482 |
| October 28, 2024 | 2.57 | 2.35 | 2.35 | 2.57 | 2.27 | 125,700 |
| October 25, 2024 | 2.69 | 2.43 | 2.43 | 2.69 | 2.43 | 126,892 |
| October 24, 2024 | 2.73 | 2.64 | 2.64 | 2.8 | 2.55 | 135,400 |
| October 23, 2024 | 2.56 | 2.73 | 2.73 | 2.98 | 2.56 | 313,810 |
| October 22, 2024 | 2.72 | 2.64 | 2.64 | 2.96 | 2.57 | 240,104 |