0.84
+0.0348(+4.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 26, 2026 | 0.86 | 0.84 | 0.84 | 0.86 | 0.81 | 2,008 |
| February 25, 2026 | 0.87 | 0.82 | 0.82 | 0.87 | 0.81 | 9,235 |
| February 24, 2026 | 0.83 | 0.87 | 0.87 | 0.87 | 0.83 | 19,134 |
| February 23, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.82 | 6,522 |
| February 20, 2026 | 0.92 | 0.85 | 0.85 | 0.92 | 0.8 | 36,783 |
| February 19, 2026 | 0.91 | 0.92 | 0.92 | 0.96 | 0.91 | 4,037 |
| February 18, 2026 | 0.96 | 0.92 | 0.92 | 0.96 | 0.9 | 55,600 |
| February 17, 2026 | 0.99 | 0.96 | 0.96 | 1.04 | 0.96 | 15,108 |
| February 13, 2026 | 1.05 | 0.99 | 0.99 | 1.06 | 0.99 | 12,400 |
| February 12, 2026 | 1.08 | 1.01 | 1.01 | 1.08 | 1 | 15,337 |
| February 11, 2026 | 1.07 | 1.08 | 1.08 | 1.12 | 1.05 | 14,349 |
| February 10, 2026 | 1.1 | 1.12 | 1.12 | 1.14 | 1.1 | 3,577 |
| February 09, 2026 | 1.06 | 1.1 | 1.1 | 1.15 | 1.05 | 14,838 |
| February 06, 2026 | 1.08 | 1.09 | 1.09 | 1.12 | 1.07 | 6,562 |
| February 05, 2026 | 1.18 | 1.08 | 1.08 | 1.18 | 1.07 | 12,150 |
| February 04, 2026 | 1.2 | 1.19 | 1.19 | 1.22 | 1.18 | 10,409 |
| February 03, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2 | 7,100 |
| February 02, 2026 | 1.21 | 1.21 | 1.21 | 1.23 | 1.21 | 7,028 |
| January 30, 2026 | 1.24 | 1.21 | 1.21 | 1.24 | 1.2 | 4,500 |
| January 29, 2026 | 1.25 | 1.21 | 1.21 | 1.25 | 1.2 | 10,800 |
| January 28, 2026 | 1.23 | 1.24 | 1.24 | 1.27 | 1.23 | 11,600 |
| January 27, 2026 | 1.24 | 1.26 | 1.26 | 1.26 | 1.24 | 15,926 |
| January 26, 2026 | 1.24 | 1.27 | 1.27 | 1.29 | 1.22 | 23,500 |
| January 23, 2026 | 1.28 | 1.27 | 1.27 | 1.28 | 1.22 | 11,419 |
| January 22, 2026 | 1.26 | 1.28 | 1.28 | 1.29 | 1.26 | 10,593 |
| January 21, 2026 | 1.3 | 1.25 | 1.25 | 1.3 | 1.22 | 33,901 |
| January 20, 2026 | 1.23 | 1.31 | 1.31 | 1.32 | 1.18 | 31,600 |
| January 16, 2026 | 1.32 | 1.26 | 1.26 | 1.32 | 1.25 | 4,831 |
| January 15, 2026 | 1.25 | 1.26 | 1.26 | 1.3 | 1.25 | 24,730 |
| January 14, 2026 | 1.26 | 1.27 | 1.27 | 1.31 | 1.25 | 13,900 |
| January 13, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.27 | 3,179 |
| January 12, 2026 | 1.25 | 1.28 | 1.28 | 1.28 | 1.25 | 3,400 |
| January 09, 2026 | 1.27 | 1.27 | 1.27 | 1.31 | 1.25 | 25,518 |
| January 08, 2026 | 1.3 | 1.32 | 1.32 | 1.32 | 1.29 | 3,289 |
| January 07, 2026 | 1.28 | 1.31 | 1.31 | 1.32 | 1.28 | 13,200 |
| January 06, 2026 | 1.29 | 1.31 | 1.31 | 1.32 | 1.28 | 6,200 |
| January 05, 2026 | 1.27 | 1.29 | 1.29 | 1.29 | 1.25 | 6,333 |
| January 02, 2026 | 1.21 | 1.25 | 1.25 | 1.26 | 1.2 | 14,863 |
| December 31, 2025 | 1.22 | 1.2 | 1.2 | 1.25 | 1.18 | 20,178 |
| December 30, 2025 | 1.24 | 1.22 | 1.22 | 1.28 | 1.2 | 55,134 |
| December 29, 2025 | 1.24 | 1.24 | 1.24 | 1.29 | 1.23 | 20,920 |
| December 26, 2025 | 1.31 | 1.26 | 1.26 | 1.31 | 1.24 | 14,541 |
| December 24, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.26 | 7,618 |
| December 23, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.2 | 35,100 |
| December 22, 2025 | 1.28 | 1.27 | 1.27 | 1.29 | 1.23 | 14,042 |
| December 19, 2025 | 1.19 | 1.29 | 1.29 | 1.29 | 1.18 | 57,263 |
| December 18, 2025 | 1.21 | 1.21 | 1.21 | 1.24 | 1.17 | 10,247 |
| December 17, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | 3,200 |
| December 16, 2025 | 1.21 | 1.23 | 1.23 | 1.24 | 1.17 | 15,647 |
| December 15, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.18 | 23,771 |
| December 12, 2025 | 1.24 | 1.27 | 1.27 | 1.27 | 1.2 | 16,595 |
| December 11, 2025 | 1.53 | 1.23 | 1.23 | 1.53 | 1.21 | 317,003 |
| December 10, 2025 | 1.32 | 1.42 | 1.42 | 1.47 | 1.31 | 56,637 |
| December 09, 2025 | 1.29 | 1.31 | 1.31 | 1.35 | 1.29 | 29,400 |
| December 08, 2025 | 1.3 | 1.3 | 1.3 | 1.37 | 1.3 | 40,801 |
| December 05, 2025 | 1.34 | 1.31 | 1.31 | 1.37 | 1.29 | 33,723 |
| December 04, 2025 | 1.36 | 1.32 | 1.32 | 1.36 | 1.27 | 46,352 |
| December 03, 2025 | 1.46 | 1.39 | 1.39 | 1.47 | 1.15 | 1.08M |
| December 02, 2025 | 1.42 | 1.44 | 1.44 | 1.46 | 1.4 | 9,000 |
| December 01, 2025 | 1.47 | 1.5 | 1.5 | 1.51 | 1.47 | 4,644 |