Vision Sensing Acquisition Corp. (VSAC) NASDAQ

11.70

+0.05(+0.43%)

Updated at October 25, 2024 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 01, 2024	11.7	11.7	11.7	11.7	11.7	0
October 31, 2024	11.7	11.7	11.7	11.7	11.7	0
October 30, 2024	11.7	11.7	11.7	11.7	11.7	0
October 29, 2024	11.7	11.7	11.7	11.7	11.7	0
October 28, 2024	11.7	11.7	11.7	11.7	11.7	0
October 25, 2024	11.74	11.7	11.7	11.75	11.66	106,413
October 24, 2024	11.55	11.65	11.65	11.77	11.54	307,401
October 23, 2024	11.55	11.54	11.54	11.55	11.54	400
October 22, 2024	11.5	11.54	11.54	11.55	11.47	57,800
October 21, 2024	11.54	11.47	11.47	11.54	11.47	77,714
October 18, 2024	11.51	11.54	11.54	11.57	11.47	16,800
October 17, 2024	11.51	11.51	11.51	11.52	11.51	5,300
October 16, 2024	11.63	11.63	11.63	11.63	11.63	0
October 15, 2024	11.63	11.63	11.63	11.63	11.63	201
October 14, 2024	11.56	11.63	11.63	11.63	11.55	11,136
October 11, 2024	11.6	11.58	11.58	11.6	11.58	1,735
October 10, 2024	11.64	11.64	11.64	11.64	11.64	602
October 09, 2024	11.64	11.64	11.64	11.64	11.64	0
October 08, 2024	11.64	11.64	11.64	11.64	11.64	300
October 07, 2024	11.64	11.64	11.64	11.64	11.64	11,200
October 04, 2024	11.64	11.64	11.64	11.64	11.61	5,400
October 03, 2024	11.62	11.62	11.62	11.62	11.62	0
October 02, 2024	11.62	11.62	11.62	11.62	11.62	0
October 01, 2024	11.64	11.62	11.62	11.64	11.62	19,400
September 30, 2024	11.6	11.62	11.62	11.64	11.6	90,800
September 27, 2024	11.62	11.62	11.62	11.62	11.62	0
September 26, 2024	11.62	11.62	11.62	11.62	11.62	0
September 25, 2024	11.62	11.62	11.62	11.62	11.62	0
September 24, 2024	11.62	11.62	11.62	11.62	11.62	4,000
September 23, 2024	11.58	11.58	11.58	11.58	11.58	0
September 20, 2024	11.58	11.58	11.58	11.58	11.58	0
September 19, 2024	11.58	11.58	11.58	11.58	11.58	0
September 18, 2024	11.58	11.58	11.58	11.58	11.58	0
September 17, 2024	11.58	11.58	11.58	11.58	11.58	0
September 16, 2024	11.58	11.58	11.58	11.58	11.58	0
September 13, 2024	11.58	11.58	11.58	11.58	11.58	0
September 12, 2024	11.58	11.58	11.58	11.58	11.58	0
September 11, 2024	11.58	11.58	11.58	11.58	11.58	0
September 10, 2024	11.58	11.58	11.58	11.58	11.58	0
September 09, 2024	11.58	11.58	11.58	11.58	11.58	300
September 06, 2024	11.62	11.62	11.62	11.62	11.62	0
September 05, 2024	11.62	11.62	11.62	11.62	11.62	0
September 04, 2024	11.62	11.62	11.62	11.62	11.62	0
September 03, 2024	11.62	11.62	11.62	11.62	11.62	0
August 30, 2024	11.62	11.62	11.62	11.62	11.62	0
August 29, 2024	11.62	11.62	11.62	11.62	11.62	9,100
August 28, 2024	11.62	11.62	11.62	11.62	11.62	106,100
August 27, 2024	11.64	11.64	11.64	11.64	11.64	0
August 26, 2024	11.64	11.64	11.64	11.64	11.64	5,634
August 23, 2024	11.65	11.65	11.65	11.65	11.65	0
August 22, 2024	11.65	11.65	11.65	11.65	11.65	0
August 21, 2024	11.65	11.65	11.65	11.65	11.65	0
August 20, 2024	11.65	11.65	11.65	11.65	11.65	0
August 19, 2024	11.65	11.65	11.65	11.65	11.65	320
August 16, 2024	11.64	11.64	11.64	11.64	11.64	0
August 15, 2024	11.64	11.64	11.64	11.64	11.64	0
August 14, 2024	11.64	11.64	11.64	11.64	11.64	0
August 13, 2024	11.64	11.64	11.64	11.64	11.64	100
August 12, 2024	11.71	11.71	11.71	11.71	11.71	100
August 09, 2024	11.68	11.68	11.68	11.68	11.68	0