Vision Sensing Acquisition Corp. (VSACW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
VSACW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 25, 2024 | 0 | 0 | 0 | 0 | 0 | 74,615 |
| October 24, 2024 | 0 | 0 | 0 | 0 | 0 | 106,553 |
| October 23, 2024 | 0 | 0 | 0 | 0 | 0 | 75,200 |
| October 22, 2024 | 0.01 | 0 | 0 | 0.01 | 0 | 74,190 |
| October 21, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 40,400 |
| October 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 300 |
| October 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500 |
| October 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,789 |
| October 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500 |
| October 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,100 |
| October 11, 2024 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 17,666 |
| October 04, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 250 |
| September 24, 2024 | 0.06 | 0.04 | 0.04 | 0.06 | 0.03 | 14,122 |
| September 23, 2024 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 10,173 |
| September 18, 2024 | 0.03 | 0.05 | 0.05 | 0.07 | 0.03 | 27,430 |
| September 17, 2024 | 0.04 | 0.05 | 0.05 | 0.09 | 0.02 | 56,342 |
| September 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 52,577 |
| September 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,700 |
| August 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 74,602 |
| August 26, 2024 | 0.02 | 0.02 | 0.02 | 0.05 | 0.02 | 4,520 |
| July 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,500 |
AD
