Vision Sensing Acquisition Corp. (VSACW) NASDAQ

0.00

+0.0001(+50.00%)

Updated at October 25, 2024 12:26PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 25, 2024	0	0	0	0	0	74,615
October 24, 2024	0	0	0	0	0	106,553
October 23, 2024	0	0	0	0	0	75,200
October 22, 2024	0.01	0	0	0.01	0	74,190
October 21, 2024	0.02	0.01	0.01	0.02	0.01	40,400
October 18, 2024	0.02	0.02	0.02	0.02	0.02	300
October 17, 2024	0.02	0.02	0.02	0.02	0.02	500
October 16, 2024	0.02	0.02	0.02	0.02	0.02	1,789
October 15, 2024	0.02	0.02	0.02	0.02	0.02	500
October 14, 2024	0.02	0.02	0.02	0.02	0.02	1,100
October 11, 2024	0.04	0.02	0.02	0.04	0.02	17,666
October 04, 2024	0.04	0.04	0.04	0.04	0.04	250
September 24, 2024	0.06	0.04	0.04	0.06	0.03	14,122
September 23, 2024	0.03	0.03	0.03	0.04	0.03	10,173
September 18, 2024	0.03	0.05	0.05	0.07	0.03	27,430
September 17, 2024	0.04	0.05	0.05	0.09	0.02	56,342
September 16, 2024	0.02	0.02	0.02	0.02	0.02	52,577
September 03, 2024	0.02	0.02	0.02	0.02	0.02	1,700
August 27, 2024	0.02	0.02	0.02	0.02	0.02	74,602
August 26, 2024	0.02	0.02	0.02	0.05	0.02	4,520
July 18, 2024	0.02	0.02	0.02	0.02	0.02	1,500