30.10
+0.45(+1.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 30.6 | 29.65 | 29.65 | 30.84 | 29.23 | 3.67M |
| September 04, 2025 | 29.5 | 30.1 | 30.1 | 30.28 | 28.39 | 3.76M |
| September 03, 2025 | 31.02 | 29.5 | 29.5 | 31.18 | 28.84 | 4.06M |
| September 02, 2025 | 30.97 | 31.02 | 31.02 | 32.04 | 30.53 | 5.08M |
| August 29, 2025 | 32.4 | 32.33 | 32.33 | 32.82 | 31.85 | 2.95M |
| August 28, 2025 | 33 | 32.53 | 32.53 | 33.85 | 31.97 | 6M |
| August 27, 2025 | 30.77 | 32.5 | 32.5 | 33.73 | 30.4 | 9.94M |
| August 26, 2025 | 28.75 | 30.8 | 30.8 | 30.92 | 28.75 | 5.63M |
| August 25, 2025 | 27.99 | 28.21 | 28.21 | 28.35 | 27.64 | 3.41M |
| August 22, 2025 | 26.7 | 27.93 | 27.93 | 28.3 | 26.38 | 4.94M |
| August 21, 2025 | 25.75 | 26.62 | 26.62 | 26.62 | 25.62 | 1.36M |
| August 20, 2025 | 25.62 | 25.97 | 25.97 | 26.18 | 25.5 | 2.65M |
| August 19, 2025 | 27.55 | 26.08 | 26.08 | 27.74 | 25.89 | 2.79M |
| August 18, 2025 | 27.05 | 27.39 | 27.39 | 27.6 | 26.88 | 2.16M |
| August 15, 2025 | 27.28 | 27.1 | 27.1 | 27.44 | 26.79 | 2.53M |
| August 14, 2025 | 27.06 | 27.35 | 27.35 | 28.11 | 26.75 | 3.99M |
| August 13, 2025 | 26.08 | 27.49 | 27.49 | 27.88 | 25.84 | 4.61M |
| August 12, 2025 | 26 | 25.77 | 25.77 | 26.63 | 25.57 | 2.8M |
| August 11, 2025 | 25.6 | 25.55 | 25.55 | 25.82 | 25.17 | 2.09M |
| August 08, 2025 | 26.2 | 25.62 | 25.62 | 26.67 | 24.95 | 4.24M |
| August 07, 2025 | 26.33 | 26.22 | 26.22 | 27.96 | 25.69 | 7.68M |
| August 06, 2025 | 21.49 | 27.82 | 27.82 | 28.59 | 21.28 | 17.83M |
| August 05, 2025 | 20.32 | 21.29 | 21.29 | 21.43 | 19.71 | 7.82M |
| August 04, 2025 | 18.38 | 20.28 | 20.28 | 20.64 | 18.31 | 10.2M |
| August 01, 2025 | 15.81 | 16.58 | 16.58 | 17.31 | 15.64 | 4.51M |
| July 31, 2025 | 15.4 | 16.43 | 16.43 | 17.26 | 15.27 | 5.45M |
| July 30, 2025 | 14.71 | 15.52 | 15.52 | 15.95 | 14.63 | 3.14M |
| July 29, 2025 | 14.99 | 14.69 | 14.69 | 15.14 | 14.5 | 2.29M |
| July 28, 2025 | 14.64 | 14.86 | 14.86 | 15 | 14.36 | 1.51M |
| July 25, 2025 | 14.42 | 14.69 | 14.69 | 14.75 | 14.12 | 1.8M |
| July 24, 2025 | 15.19 | 14.47 | 14.47 | 15.21 | 14.44 | 1.93M |
| July 23, 2025 | 14.61 | 15.4 | 15.4 | 15.42 | 14.45 | 1.82M |
| July 22, 2025 | 14.67 | 14.6 | 14.6 | 14.85 | 14 | 2.28M |
| July 21, 2025 | 15.78 | 14.81 | 14.81 | 16.06 | 14.75 | 1.73M |
| July 18, 2025 | 16.8 | 15.72 | 15.72 | 16.99 | 15.53 | 3M |
| July 17, 2025 | 15.5 | 15.72 | 15.72 | 15.83 | 15.16 | 2.09M |
| July 16, 2025 | 15.28 | 15.35 | 15.35 | 15.66 | 14.37 | 2.25M |
| July 15, 2025 | 15.12 | 15.08 | 15.08 | 15.33 | 14.94 | 1.71M |
| July 14, 2025 | 15.05 | 14.91 | 14.91 | 15.64 | 14.87 | 1.92M |
| July 11, 2025 | 15.15 | 15.02 | 15.02 | 15.21 | 14.33 | 2.42M |
| July 10, 2025 | 15.49 | 15.4 | 15.4 | 15.68 | 14.94 | 2.19M |
| July 09, 2025 | 16.07 | 15.45 | 15.45 | 16.2 | 15.37 | 2.09M |
| July 08, 2025 | 15.96 | 15.92 | 15.92 | 16.08 | 15.54 | 1.91M |
| July 07, 2025 | 16.02 | 15.93 | 15.93 | 16.47 | 15.71 | 3.07M |
| July 03, 2025 | 15.56 | 16.28 | 16.28 | 16.53 | 15.43 | 2.54M |
| July 02, 2025 | 14.85 | 15.21 | 15.21 | 15.37 | 14.51 | 2.8M |
| July 01, 2025 | 14.66 | 14.81 | 14.81 | 15.15 | 14.31 | 3.31M |
| June 30, 2025 | 14.71 | 14.6 | 14.6 | 14.85 | 14.33 | 2.14M |
| June 27, 2025 | 14.54 | 14.6 | 14.6 | 14.63 | 14.25 | 5.06M |
| June 26, 2025 | 14.58 | 14.36 | 14.36 | 14.68 | 13.95 | 3.25M |
| June 25, 2025 | 13.1 | 14.4 | 14.4 | 14.76 | 13.04 | 5.04M |
| June 24, 2025 | 13.02 | 12.98 | 12.98 | 13.16 | 12.78 | 1.82M |
| June 23, 2025 | 12.7 | 12.83 | 12.83 | 13.08 | 12.4 | 2.07M |
| June 20, 2025 | 13.45 | 12.89 | 12.89 | 13.79 | 12.83 | 3.79M |
| June 18, 2025 | 13.18 | 13.31 | 13.31 | 13.77 | 13.01 | 2.48M |
| June 17, 2025 | 12.97 | 13.16 | 13.16 | 13.35 | 12.6 | 3.41M |
| June 16, 2025 | 12.79 | 13.09 | 13.09 | 13.95 | 12.7 | 4.6M |
| June 13, 2025 | 11.5 | 12.6 | 12.6 | 13.16 | 11.44 | 10.9M |
| June 12, 2025 | 10.85 | 11.4 | 11.4 | 11.49 | 10.83 | 5.02M |
| June 11, 2025 | 10.71 | 10.98 | 10.98 | 11.19 | 10.31 | 6.03M |