14.81
+0.21(+1.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 14.66 | 14.81 | 14.81 | 15.15 | 14.31 | 3.31M |
| June 30, 2025 | 14.71 | 14.6 | 14.6 | 14.85 | 14.33 | 2.14M |
| June 27, 2025 | 14.54 | 14.6 | 14.6 | 14.63 | 14.25 | 5.06M |
| June 26, 2025 | 14.58 | 14.36 | 14.36 | 14.68 | 13.95 | 3.25M |
| June 25, 2025 | 13.1 | 14.4 | 14.4 | 14.76 | 13.04 | 5.04M |
| June 24, 2025 | 13.02 | 12.98 | 12.98 | 13.16 | 12.78 | 1.82M |
| June 23, 2025 | 12.7 | 12.83 | 12.83 | 13.08 | 12.4 | 2.07M |
| June 20, 2025 | 13.45 | 12.89 | 12.89 | 13.79 | 12.83 | 3.79M |
| June 18, 2025 | 13.18 | 13.31 | 13.31 | 13.77 | 13.01 | 2.48M |
| June 17, 2025 | 12.97 | 13.16 | 13.16 | 13.35 | 12.6 | 3.41M |
| June 16, 2025 | 12.79 | 13.09 | 13.09 | 13.95 | 12.7 | 4.6M |
| June 13, 2025 | 11.5 | 12.6 | 12.6 | 13.16 | 11.44 | 10.9M |
| June 12, 2025 | 10.85 | 11.4 | 11.4 | 11.49 | 10.83 | 5.02M |
| June 11, 2025 | 10.71 | 10.98 | 10.98 | 11.19 | 10.31 | 6.03M |
| June 10, 2025 | 10.8 | 10.61 | 10.61 | 10.85 | 10.44 | 5.26M |
| June 09, 2025 | 9.4 | 10.61 | 10.61 | 10.77 | 9.28 | 11.6M |
| June 06, 2025 | 9.18 | 9.21 | 9.21 | 9.32 | 9.01 | 6.62M |
| June 05, 2025 | 8.93 | 9.12 | 9.12 | 9.47 | 8.78 | 11.52M |
| June 04, 2025 | 8.86 | 8.89 | 8.89 | 9 | 8.81 | 2.11M |
| June 03, 2025 | 9.19 | 8.89 | 8.89 | 9.48 | 8.77 | 4.09M |
| June 02, 2025 | 8.7 | 9.14 | 9.14 | 9.25 | 8.61 | 3.07M |
| May 30, 2025 | 9.15 | 8.72 | 8.72 | 9.19 | 8.7 | 3.48M |
| May 29, 2025 | 9.32 | 9.27 | 9.27 | 9.5 | 9.02 | 5.68M |
| May 28, 2025 | 9.24 | 9.24 | 9.24 | 9.3 | 8.95 | 2.31M |
| May 27, 2025 | 9.37 | 9.25 | 9.25 | 10.04 | 9.12 | 4.05M |
| May 23, 2025 | 9.81 | 9.15 | 9.15 | 9.81 | 9.07 | 4.06M |
| May 22, 2025 | 9.74 | 10.08 | 10.08 | 10.24 | 9.24 | 4.27M |
| May 21, 2025 | 10.46 | 10.01 | 10.01 | 11.1 | 9.6 | 5.07M |
| May 20, 2025 | 10.53 | 10.53 | 10.53 | 10.86 | 10.4 | 2.35M |
| May 19, 2025 | 10.65 | 10.71 | 10.71 | 10.77 | 10.4 | 1.63M |
| May 16, 2025 | 11.36 | 10.92 | 10.92 | 11.36 | 10.83 | 1.82M |
| May 15, 2025 | 10.44 | 11.28 | 11.28 | 11.6 | 10.37 | 2.77M |
| May 14, 2025 | 10.47 | 10.52 | 10.52 | 10.58 | 10.2 | 1.51M |
| May 13, 2025 | 10.31 | 10.41 | 10.41 | 10.71 | 10.3 | 1.81M |
| May 12, 2025 | 10.07 | 10.29 | 10.29 | 10.54 | 9.99 | 2.11M |
| May 09, 2025 | 9.16 | 9.69 | 9.69 | 9.87 | 9.16 | 2.46M |
| May 08, 2025 | 9.44 | 9.14 | 9.14 | 9.5 | 8.96 | 2.7M |
| May 07, 2025 | 9.43 | 9.28 | 9.28 | 9.47 | 9.19 | 1.9M |
| May 06, 2025 | 9.05 | 9.31 | 9.31 | 9.35 | 9 | 1.79M |
| May 05, 2025 | 9.23 | 9.2 | 9.2 | 9.46 | 9.1 | 1.86M |
| May 02, 2025 | 9.36 | 9.38 | 9.38 | 9.67 | 9.22 | 1.87M |
| May 01, 2025 | 9.33 | 9.16 | 9.16 | 9.7 | 9.12 | 2.24M |
| April 30, 2025 | 9.05 | 9.27 | 9.27 | 9.34 | 8.83 | 1.61M |
| April 29, 2025 | 9.35 | 9.37 | 9.37 | 9.57 | 9.26 | 1.3M |
| April 28, 2025 | 9.12 | 9.37 | 9.37 | 9.65 | 9.1 | 2.07M |
| April 25, 2025 | 8.65 | 9.05 | 9.05 | 9.06 | 8.53 | 1.48M |
| April 24, 2025 | 8.4 | 8.67 | 8.67 | 8.8 | 8.39 | 1.47M |
| April 23, 2025 | 8.44 | 8.42 | 8.42 | 8.94 | 8.37 | 2.07M |
| April 22, 2025 | 8.44 | 8.16 | 8.16 | 8.47 | 7.95 | 4.14M |
| April 21, 2025 | 8.38 | 8.33 | 8.33 | 8.39 | 8.01 | 2.11M |
| April 17, 2025 | 8.15 | 8.49 | 8.49 | 8.58 | 8.14 | 1.77M |
| April 16, 2025 | 8.46 | 8.17 | 8.17 | 8.6 | 8.06 | 1.73M |
| April 15, 2025 | 8.43 | 8.54 | 8.54 | 8.85 | 8.42 | 2.04M |
| April 14, 2025 | 8.46 | 8.4 | 8.4 | 8.7 | 8.34 | 1.7M |
| April 11, 2025 | 8.14 | 8.38 | 8.38 | 8.46 | 7.96 | 1.78M |
| April 10, 2025 | 8.52 | 8.26 | 8.26 | 8.54 | 8.04 | 2.19M |
| April 09, 2025 | 7.51 | 8.82 | 8.82 | 8.94 | 7.36 | 4.22M |
| April 08, 2025 | 8.69 | 7.7 | 7.7 | 8.69 | 7.47 | 3.2M |
| April 07, 2025 | 8.2 | 8.33 | 8.33 | 9.34 | 7.83 | 4.35M |
| April 04, 2025 | 8.75 | 8.9 | 8.9 | 9.58 | 8 | 5.14M |