Vanguard Canadian Short-Term Bond Index ETF (VSB.TO) TSX

Currency In CAD

AD

VSB.TO Historical Return

If you invested $1000 in Vanguard Canadian Short-Term Bond Index ETF (VSB.TO) 10 years ago, it would be worth $1,192.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,102.86, while $1000 invested 1 year ago would be worth $996.56. This corresponds to total returns of 19.26%, 10.29%, -0.34%, respectively, with annualized returns of 1.78%, 1.98%, -0.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VSB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.1823.1623.1623.1823.1539,636
November 10, 202623.1823.1723.1723.1823.1452,749
November 09, 202623.2423.2223.2223.2423.260,420
November 06, 202623.2223.2123.2123.2423.283,525
November 05, 202623.1623.223.223.223.1687,612
November 04, 202623.1323.1623.1623.1623.1251,153
November 03, 202623.1323.1223.1223.1323.1143,315
November 02, 202623.1223.1323.1323.1323.0934,012
October 30, 202623.1523.1623.1623.1723.1494,157
October 29, 202623.123.1223.1223.1223.136,416
October 28, 202623.1323.0723.0723.1323.0771,785
October 27, 202623.1123.1123.1123.1223.147,314
October 26, 202623.1223.1123.1123.1223.0920,392
October 23, 202623.1423.1123.1123.1423.136,128
October 22, 202623.1223.1323.1323.1523.1163,628
October 21, 202623.1123.123.123.1123.0750,079
October 20, 202623.0723.0823.0823.123.0718,654
October 19, 202623.0923.0623.0623.1123.0576,197
October 16, 202623.1423.1423.1423.1623.1272,948
October 15, 202623.1623.1423.1423.1723.1337,510
October 14, 202623.0923.1223.1223.1323.0864,670
October 13, 202623.1423.1223.1223.1423.1164,066
October 09, 202623.1223.1323.1323.1323.1169,555
October 08, 202623.0723.123.123.123.0660,616
October 07, 202623.0623.0923.0923.0923.0578,820
October 06, 202623.0823.0923.0923.123.0721,885
October 05, 202623.0723.0723.0723.0723.0439,386
October 02, 202623.0923.0523.0523.123.05129,497
October 01, 202623.0223.0523.0523.072353,652
September 30, 202623.0523.0523.0523.0623.0437,393
September 29, 202623.0423.0623.0623.0723.04258,616
September 28, 202623.0523.0623.0623.0623.0274,342
September 25, 202623.0523.0923.0923.0923.0355,306
September 24, 202623.0423.0423.0423.0623.0232,604
September 23, 202623.1123.0423.0423.1123.0324,396
September 22, 202623.1323.1423.1423.1423.1137,058
September 21, 202623.123.1123.1123.1123.0933,327
September 18, 202623.1123.0923.0923.1123.0759,435
September 17, 202623.123.1123.1123.1123.0978,715
September 16, 202623.0723.0423.0423.0923.0460,327
September 15, 202623.0523.0523.0523.0523.0328,687
September 11, 202623.0623.0523.0523.0723.0352,890
September 10, 202623.0923.0523.0523.0923.0427,233
September 09, 202623.1323.1323.1323.1423.1246,917
September 08, 202623.1623.1523.1523.1623.1537,114
September 04, 202623.1423.1623.1623.1923.1445,913
September 03, 202623.1923.1623.1623.1923.1534,048
September 02, 202623.223.1523.1523.223.1438,000
September 01, 202623.1923.223.223.2123.19146,072
August 31, 202623.2723.2623.2623.2723.2441,667
August 28, 202623.2723.2623.2623.2823.2524,500
August 27, 202623.2923.2823.2823.323.2816,763
August 26, 202623.2923.323.323.323.2914,549
August 25, 202623.323.3223.3223.3223.322,593
August 24, 202623.2623.2823.2823.2923.2669,127
August 21, 202623.2423.2323.2323.2423.2344,774
August 20, 202623.2623.2423.2423.2623.2286,143
August 19, 202623.2723.2723.2723.2823.2568,262
August 18, 202623.2423.2723.2723.2823.2437,010
August 17, 202623.2723.2523.2523.2723.25107,925
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved