Vanguard Canadian Short-Term Bond Index ETF - VSB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	23.38	23.37	23.37	23.39	23.37	12,626
August 14, 2025	23.39	23.4	23.4	23.4	23.36	32,300
August 13, 2025	23.4	23.38	23.38	23.4	23.38	25,500
August 12, 2025	23.39	23.38	23.38	23.39	23.36	48,800
August 11, 2025	23.41	23.39	23.39	23.41	23.38	59,811
August 08, 2025	23.4	23.4	23.4	23.4	23.38	41,017
August 07, 2025	23.35	23.36	23.36	23.39	23.35	246,231
August 06, 2025	23.35	23.38	23.38	23.38	23.35	13,986
August 05, 2025	23.36	23.36	23.36	23.37	23.35	50,223
August 01, 2025	23.37	23.36	23.36	23.37	23.35	100,404
July 31, 2025	23.37	23.38	23.32	23.38	23.36	57,715
July 30, 2025	23.36	23.36	23.36	23.38	23.36	29,100
July 29, 2025	23.34	23.37	23.37	23.37	23.34	19,900
July 28, 2025	23.32	23.34	23.34	23.34	23.32	15,207
July 25, 2025	23.31	23.34	23.34	23.34	23.31	19,700
July 24, 2025	23.29	23.31	23.31	23.32	23.29	21,000
July 23, 2025	23.33	23.3	23.3	23.33	23.3	16,900
July 22, 2025	23.32	23.33	23.33	23.35	23.32	17,500
July 21, 2025	23.31	23.33	23.33	23.33	23.3	11,820
July 18, 2025	23.3	23.3	23.3	23.31	23.29	17,900
July 17, 2025	23.28	23.29	23.29	23.3	23.28	17,747
July 16, 2025	23.27	23.3	23.3	23.3	23.27	28,712
July 15, 2025	23.31	23.28	23.28	23.31	23.26	42,201
July 14, 2025	23.32	23.31	23.31	23.33	23.31	42,305
July 11, 2025	23.32	23.32	23.32	23.34	23.31	41,442
July 10, 2025	23.37	23.37	23.37	23.37	23.35	13,005
July 09, 2025	23.36	23.39	23.39	23.39	23.35	49,215
July 08, 2025	23.36	23.35	23.35	23.38	23.34	82,513
July 07, 2025	23.34	23.36	23.36	23.36	23.34	53,535
July 04, 2025	23.36	23.36	23.36	23.38	23.36	24,300
July 03, 2025	23.35	23.34	23.34	23.35	23.34	14,600
July 02, 2025	23.37	23.37	23.37	23.37	23.35	45,534
June 30, 2025	23.46	23.48	23.42	23.48	23.45	11,400
June 27, 2025	23.43	23.45	23.39	23.47	23.43	18,302
June 26, 2025	23.41	23.44	23.38	23.44	23.41	12,400
June 25, 2025	23.43	23.42	23.42	23.43	23.41	202,597
June 24, 2025	23.4	23.44	23.44	23.45	23.4	19,300
June 23, 2025	23.41	23.42	23.42	23.45	23.41	11,510
June 20, 2025	23.39	23.41	23.41	23.42	23.38	6,200
June 19, 2025	23.39	23.38	23.38	23.4	23.38	23,009
June 18, 2025	23.37	23.38	23.38	23.39	23.37	7,100
June 17, 2025	23.35	23.36	23.36	23.36	23.34	25,500
June 16, 2025	23.35	23.34	23.34	23.35	23.34	25,018
June 13, 2025	23.37	23.36	23.36	23.37	23.34	14,100
June 12, 2025	23.37	23.36	23.36	23.38	23.35	67,700
June 11, 2025	23.37	23.37	23.37	23.38	23.36	27,027
June 10, 2025	23.36	23.37	23.37	23.37	23.35	30,280
June 09, 2025	23.34	23.35	23.35	23.37	23.34	34,913
June 06, 2025	23.39	23.34	23.34	23.39	23.34	23,200
June 05, 2025	23.4	23.4	23.4	23.41	23.38	15,000
June 04, 2025	23.38	23.4	23.4	23.41	23.38	20,059
June 03, 2025	23.41	23.38	23.38	23.41	23.38	19,000
June 02, 2025	23.4	23.4	23.4	23.41	23.39	9,400
May 30, 2025	23.44	23.47	23.4	23.47	23.44	11,023
May 29, 2025	23.44	23.46	23.46	23.47	23.44	17,800
May 28, 2025	23.42	23.44	23.44	23.45	23.41	14,000
May 27, 2025	23.42	23.43	23.43	23.44	23.42	33,700
May 26, 2025	23.4	23.41	23.41	23.41	23.39	9,700
May 23, 2025	23.4	23.38	23.38	23.4	23.37	12,183
May 22, 2025	23.37	23.38	23.38	23.38	23.37	25,400

Vanguard Canadian Short-Term Bond Index ETF (VSB.TO) TSX