Vanguard Canadian Short-Term Bond Index ETF (VSB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Vanguard Canadian Short-Term Bond Index ETF (VSB.TO) 10 years ago, it would be worth $1,197.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,094.41, while $1000 invested 1 year ago would be worth $1,017.91. This corresponds to total returns of 19.73%, 9.44%, 1.79%, respectively, with annualized returns of 1.82%, 1.82%, 1.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 23.31 | 23.3 | 23.3 | 23.31 | 23.29 | 32,244 |
| July 30, 2026 | 23.32 | 23.34 | 23.34 | 23.34 | 23.32 | 48,783 |
| July 29, 2026 | 23.32 | 23.33 | 23.33 | 23.33 | 23.29 | 42,502 |
| July 28, 2026 | 23.34 | 23.34 | 23.34 | 23.35 | 23.33 | 50,271 |
| July 27, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.3 | 20,234 |
| July 23, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.24 | 46,479 |
| July 22, 2026 | 23.31 | 23.3 | 23.3 | 23.32 | 23.29 | 100,167 |
| July 21, 2026 | 23.3 | 23.33 | 23.33 | 23.34 | 23.3 | 124,719 |
| July 20, 2026 | 23.34 | 23.31 | 23.31 | 23.34 | 23.31 | 220,582 |
| July 17, 2026 | 23.33 | 23.31 | 23.31 | 23.34 | 23.3 | 65,077 |
| July 16, 2026 | 23.32 | 23.33 | 23.33 | 23.34 | 23.31 | 115,670 |
| July 15, 2026 | 23.32 | 23.34 | 23.34 | 23.34 | 23.32 | 42,866 |
| July 14, 2026 | 23.32 | 23.31 | 23.31 | 23.32 | 23.3 | 46,812 |
| July 13, 2026 | 23.32 | 23.29 | 23.29 | 23.32 | 23.28 | 35,991 |
| July 10, 2026 | 23.33 | 23.33 | 23.33 | 23.34 | 23.32 | 38,861 |
| July 09, 2026 | 23.31 | 23.34 | 23.34 | 23.34 | 23.31 | 31,977 |
| July 08, 2026 | 23.31 | 23.29 | 23.29 | 23.31 | 23.28 | 49,820 |
| July 07, 2026 | 23.38 | 23.34 | 23.34 | 23.38 | 23.34 | 63,363 |
| July 06, 2026 | 23.39 | 23.38 | 23.38 | 23.39 | 23.37 | 81,450 |
| July 03, 2026 | 23.36 | 23.35 | 23.35 | 23.37 | 23.35 | 66,951 |
| July 02, 2026 | 23.34 | 23.34 | 23.34 | 23.36 | 23.33 | 51,572 |
| June 30, 2026 | 23.45 | 23.44 | 23.44 | 23.45 | 23.43 | 59,860 |
| June 29, 2026 | 23.44 | 23.44 | 23.44 | 23.45 | 23.43 | 32,026 |
| June 26, 2026 | 23.42 | 23.41 | 23.41 | 23.43 | 23.41 | 455,285 |
| June 25, 2026 | 23.44 | 23.43 | 23.43 | 23.44 | 23.42 | 53,801 |
| June 24, 2026 | 23.42 | 23.43 | 23.43 | 23.43 | 23.41 | 69,247 |
| June 23, 2026 | 23.41 | 23.4 | 23.4 | 23.41 | 23.38 | 40,088 |
| June 22, 2026 | 23.4 | 23.36 | 23.36 | 23.4 | 23.36 | 56,990 |
| June 19, 2026 | 23.41 | 23.4 | 23.4 | 23.41 | 23.39 | 31,325 |
| June 18, 2026 | 23.4 | 23.39 | 23.39 | 23.4 | 23.38 | 48,321 |
| June 17, 2026 | 23.42 | 23.36 | 23.36 | 23.42 | 23.36 | 162,579 |
| June 16, 2026 | 23.41 | 23.42 | 23.42 | 23.42 | 23.4 | 72,522 |
| June 15, 2026 | 23.42 | 23.39 | 23.39 | 23.43 | 23.39 | 78,459 |
| June 12, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.37 | 43,485 |
| June 11, 2026 | 23.35 | 23.39 | 23.39 | 23.39 | 23.34 | 95,472 |
| June 10, 2026 | 23.33 | 23.33 | 23.33 | 23.34 | 23.31 | 67,776 |
| June 09, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.31 | 454,000 |
| June 08, 2026 | 23.32 | 23.3 | 23.3 | 23.33 | 23.3 | 229,854 |
| June 05, 2026 | 23.31 | 23.32 | 23.32 | 23.33 | 23.28 | 59,415 |
| June 04, 2026 | 23.37 | 23.35 | 23.35 | 23.37 | 23.35 | 30,854 |
| June 03, 2026 | 23.35 | 23.35 | 23.35 | 23.36 | 23.33 | 95,105 |
| June 02, 2026 | 23.35 | 23.36 | 23.36 | 23.36 | 23.34 | 133,204 |
| June 01, 2026 | 23.33 | 23.35 | 23.35 | 23.35 | 23.3 | 103,361 |
| May 29, 2026 | 23.39 | 23.42 | 23.42 | 23.42 | 23.39 | 44,051 |
| May 28, 2026 | 23.36 | 23.37 | 23.37 | 23.38 | 23.34 | 75,928 |
| May 27, 2026 | 23.39 | 23.35 | 23.35 | 23.39 | 23.35 | 131,370 |
| May 26, 2026 | 23.36 | 23.35 | 23.35 | 23.37 | 23.35 | 34,011 |
| May 25, 2026 | 23.35 | 23.36 | 23.36 | 23.36 | 23.35 | 49,325 |
| May 22, 2026 | 23.34 | 23.3 | 23.3 | 23.34 | 23.29 | 83,340 |
| May 21, 2026 | 23.29 | 23.31 | 23.31 | 23.32 | 23.27 | 56,675 |
| May 20, 2026 | 23.25 | 23.28 | 23.28 | 23.29 | 23.23 | 110,985 |
| May 19, 2026 | 23.18 | 23.21 | 23.21 | 23.22 | 23.18 | 82,186 |
| May 15, 2026 | 23.23 | 23.2 | 23.2 | 23.23 | 23.19 | 78,146 |
| May 14, 2026 | 23.28 | 23.26 | 23.26 | 23.29 | 23.26 | 75,916 |
| May 13, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.24 | 37,424 |
| May 12, 2026 | 23.26 | 23.25 | 23.25 | 23.26 | 23.24 | 33,514 |
| May 11, 2026 | 23.3 | 23.27 | 23.27 | 23.3 | 23.26 | 439,742 |
| May 08, 2026 | 23.31 | 23.31 | 23.31 | 23.32 | 23.29 | 66,725 |
| May 07, 2026 | 23.32 | 23.26 | 23.26 | 23.32 | 23.25 | 110,079 |
| May 06, 2026 | 23.27 | 23.29 | 23.29 | 23.29 | 23.27 | 126,685 |