Vanguard Canadian Short-Term Bond Index ETF - VSB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	23.61	23.6	23.6	23.61	23.58	47,600
October 16, 2025	23.58	23.6	23.6	23.6	23.57	67,407
October 15, 2025	23.56	23.57	23.57	23.58	23.56	77,300
October 14, 2025	23.56	23.56	23.56	23.56	23.53	92,441
October 10, 2025	23.54	23.54	23.54	23.54	23.5	57,800
October 09, 2025	23.52	23.53	23.53	23.53	23.52	25,300
October 08, 2025	23.54	23.52	23.52	23.54	23.52	27,702
October 07, 2025	23.54	23.54	23.54	23.55	23.53	31,700
October 06, 2025	23.53	23.52	23.52	23.53	23.52	29,209
October 03, 2025	23.54	23.53	23.53	23.55	23.52	36,634
October 02, 2025	23.52	23.53	23.53	23.54	23.51	45,900
October 01, 2025	23.54	23.51	23.51	23.54	23.51	31,500
September 30, 2025	23.51	23.57	23.51	23.59	23.5	71,814
September 29, 2025	23.54	23.56	23.56	23.58	23.54	26,920
September 26, 2025	23.55	23.54	23.54	23.55	23.53	26,000
September 25, 2025	23.56	23.55	23.55	23.56	23.54	19,500
September 24, 2025	23.56	23.57	23.57	23.57	23.55	41,408
September 23, 2025	23.57	23.56	23.56	23.57	23.55	41,900
September 22, 2025	23.57	23.55	23.55	23.57	23.55	36,900
September 19, 2025	23.54	23.55	23.55	23.55	23.53	35,900
September 18, 2025	23.55	23.54	23.54	23.55	23.51	45,416
September 17, 2025	23.56	23.53	23.53	23.56	23.52	17,107
September 16, 2025	23.55	23.55	23.55	23.55	23.52	51,700
September 15, 2025	23.52	23.53	23.53	23.53	23.52	38,315
September 12, 2025	23.51	23.51	23.51	23.51	23.5	15,200
September 11, 2025	23.51	23.52	23.52	23.53	23.51	9,805
September 10, 2025	23.52	23.5	23.5	23.52	23.5	18,218
September 09, 2025	23.51	23.49	23.49	23.51	23.48	14,600
September 08, 2025	23.5	23.5	23.5	23.51	23.49	36,200
September 05, 2025	23.49	23.48	23.48	23.49	23.46	29,981
September 04, 2025	23.42	23.42	23.42	23.43	23.41	47,300
September 03, 2025	23.37	23.4	23.4	23.41	23.37	12,619
September 02, 2025	23.36	23.38	23.38	23.38	23.36	28,647
August 29, 2025	23.42	23.45	23.39	23.45	23.42	20,700
August 28, 2025	23.4	23.41	23.41	23.41	23.4	27,437
August 27, 2025	23.4	23.4	23.4	23.4	23.38	32,705
August 26, 2025	23.4	23.4	23.4	23.4	23.38	23,031
August 25, 2025	23.39	23.38	23.38	23.39	23.38	47,548
August 22, 2025	23.39	23.4	23.4	23.41	23.39	23,736
August 21, 2025	23.38	23.36	23.36	23.38	23.36	25,091
August 20, 2025	23.38	23.39	23.39	23.4	23.36	24,343
August 19, 2025	23.37	23.39	23.39	23.4	23.37	25,243
August 18, 2025	23.37	23.36	23.36	23.37	23.35	23,400
August 15, 2025	23.38	23.37	23.37	23.39	23.37	12,626
August 14, 2025	23.39	23.4	23.4	23.4	23.36	32,300
August 13, 2025	23.4	23.38	23.38	23.4	23.38	25,500
August 12, 2025	23.39	23.38	23.38	23.39	23.36	48,800
August 11, 2025	23.41	23.39	23.39	23.41	23.38	59,811
August 08, 2025	23.4	23.4	23.4	23.4	23.38	41,017
August 07, 2025	23.35	23.36	23.36	23.39	23.35	246,231
August 06, 2025	23.35	23.38	23.38	23.38	23.35	13,986
August 05, 2025	23.36	23.36	23.36	23.37	23.35	50,223
August 01, 2025	23.37	23.36	23.36	23.37	23.35	100,404
July 31, 2025	23.37	23.38	23.32	23.38	23.36	57,715
July 30, 2025	23.36	23.36	23.36	23.38	23.36	29,100
July 29, 2025	23.34	23.37	23.37	23.37	23.34	19,900
July 28, 2025	23.32	23.34	23.34	23.34	23.32	15,207
July 25, 2025	23.31	23.34	23.34	23.34	23.31	19,700
July 24, 2025	23.29	23.31	23.31	23.32	23.29	21,000
July 23, 2025	23.33	23.3	23.3	23.33	23.3	16,900

Vanguard Canadian Short-Term Bond Index ETF (VSB.TO) TSX