Vanguard Canadian Short-Term Bond Index ETF (VSB.TO) TSX

23.36

+0.01(+0.04%)

Updated at June 02 03:59PM

Currency In CAD

VSB.TO Historical Return

If you invested $1000 in Vanguard Canadian Short-Term Bond Index ETF (VSB.TO) 10 years ago, it would be worth $1,202.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,100.33, while $1000 invested 1 year ago would be worth $1,025.01. This corresponds to total returns of 20.29%, 10.03%, 2.5%, respectively, with annualized returns of 1.86%, 1.93%, 2.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VSB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.3523.3623.3623.3623.34133,204
June 01, 202623.3323.3523.3523.3523.3103,361
May 29, 202623.3923.4223.4223.4223.3944,051
May 28, 202623.3623.3723.3723.3823.3475,928
May 27, 202623.3923.3523.3523.3923.35131,370
May 26, 202623.3623.3523.3523.3723.3534,011
May 25, 202623.3523.3623.3623.3623.3549,325
May 22, 202623.3423.323.323.3423.2983,340
May 21, 202623.2923.3123.3123.3223.2756,675
May 20, 202623.2523.2823.2823.2923.23110,985
May 19, 202623.1823.2123.2123.2223.1882,186
May 15, 202623.2323.223.223.2323.1978,146
May 14, 202623.2823.2623.2623.2923.2675,916
May 13, 202623.2523.2523.2523.2523.2437,424
May 12, 202623.2623.2523.2523.2623.2433,514
May 11, 202623.323.2723.2723.323.26439,742
May 08, 202623.3123.3123.3123.3223.2966,725
May 07, 202623.3223.2623.2623.3223.25110,079
May 06, 202623.2723.2923.2923.2923.27126,685
May 05, 202623.2123.2223.2223.2323.291,896
May 04, 202623.2523.1923.1923.2523.1937,882
May 01, 202623.2423.2623.2623.2723.2332,049
April 30, 202623.323.323.323.3123.28216,064
April 29, 202623.3323.2623.2623.3323.24540,680
April 28, 202623.3523.3523.3523.3523.3370,713
April 27, 202623.3723.3623.3623.3723.3666,754
April 24, 202623.3523.3723.3723.3823.3541,267
April 23, 202623.3723.3523.3523.3823.33118,173
April 22, 202623.3823.3623.3623.3823.3622,539
April 21, 202623.3923.3423.3423.3923.3472,864
April 20, 202623.4123.423.423.4123.3874,077
April 17, 202623.3923.3923.3923.423.3845,355
April 16, 202623.3623.3423.3423.3623.3239,383
April 15, 202623.3523.3423.3423.3623.34121,047
April 14, 202623.3423.3623.3623.3623.34103,819
April 13, 202623.3323.3423.3423.3423.3260,364
April 10, 202623.3423.3423.3423.3523.3227,376
April 09, 202623.3223.3423.3423.3523.2936,522
April 08, 202623.3823.3423.3423.3823.3247,427
April 07, 202623.323.2923.2923.323.2571,000
April 06, 202623.323.3123.3123.3123.2980,063
April 02, 202623.2823.323.323.3123.2864,507
April 01, 202623.2723.2723.2723.323.2738,005
March 31, 202623.3623.3623.2923.3623.34191,537
March 30, 202623.323.3123.2523.3223.365,560
March 27, 202623.2423.2723.223.2723.2481,443
March 26, 202623.2923.2623.223.323.2519,131
March 25, 202623.3223.3223.2623.3223.356,291
March 24, 202623.2523.2423.1823.2823.2456,007
March 23, 202623.2623.2823.2223.3123.2461,016
March 20, 202623.2823.2223.1623.2823.2190,925
March 19, 202623.3223.3323.2723.3523.354,630
March 18, 202623.4123.3623.323.4123.36197,296
March 17, 202623.423.423.3423.4223.3947,788
March 16, 202623.3723.3823.3223.3923.3599,858
March 13, 202623.3723.3223.2623.3723.3250,330
March 12, 202623.3723.3123.2523.3723.3141,179
March 11, 202623.4123.3523.2923.4123.3556,600
March 10, 202623.4323.423.3423.4423.4114,591
March 09, 202623.3623.4323.3623.4323.3644,472
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved