Vanguard Canadian Short-Term Bond Index ETF - VSB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	23.52	23.49	23.49	23.52	23.49	37,588
December 03, 2025	23.5	23.52	23.52	23.52	23.5	50,800
December 02, 2025	23.5	23.5	23.5	23.51	23.48	46,200
December 01, 2025	23.5	23.48	23.48	23.51	23.48	22,927
November 28, 2025	23.59	23.6	23.6	23.6	23.58	167,500
November 27, 2025	23.6	23.6	23.6	23.6	23.58	40,700
November 26, 2025	23.59	23.59	23.59	23.59	23.57	612,800
November 25, 2025	23.57	23.59	23.59	23.59	23.57	36,600
November 24, 2025	23.55	23.56	23.56	23.57	23.55	54,349
November 21, 2025	23.54	23.54	23.54	23.55	23.53	79,713
November 20, 2025	23.52	23.53	23.53	23.54	23.52	42,831
November 19, 2025	23.51	23.51	23.51	23.52	23.49	48,965
November 18, 2025	23.53	23.51	23.51	23.53	23.49	79,241
November 17, 2025	23.52	23.51	23.51	23.52	23.51	55,000
November 14, 2025	23.53	23.52	23.52	23.54	23.51	84,636
November 13, 2025	23.52	23.52	23.52	23.54	23.52	72,900
November 12, 2025	23.55	23.54	23.54	23.56	23.54	89,100
November 11, 2025	23.54	23.56	23.56	23.56	23.54	37,303
November 10, 2025	23.54	23.53	23.53	23.54	23.53	41,600
November 07, 2025	23.54	23.54	23.54	23.54	23.53	84,525
November 06, 2025	23.57	23.58	23.58	23.58	23.56	54,220
November 05, 2025	23.55	23.55	23.55	23.55	23.54	49,136
November 04, 2025	23.55	23.54	23.54	23.55	23.53	40,001
November 03, 2025	23.55	23.54	23.54	23.55	23.53	24,300
October 31, 2025	23.61	23.61	23.55	23.61	23.6	36,100
October 30, 2025	23.59	23.59	23.53	23.6	23.58	100,532
October 29, 2025	23.63	23.57	23.51	23.63	23.57	38,610
October 28, 2025	23.64	23.64	23.58	23.64	23.63	53,915
October 27, 2025	23.61	23.63	23.57	23.63	23.61	68,709
October 24, 2025	23.63	23.61	23.61	23.63	23.61	79,100
October 23, 2025	23.61	23.6	23.6	23.61	23.6	36,846
October 22, 2025	23.6	23.61	23.61	23.61	23.6	103,300
October 21, 2025	23.62	23.61	23.61	23.62	23.59	36,400
October 20, 2025	23.61	23.63	23.63	23.63	23.61	39,600
October 17, 2025	23.61	23.6	23.6	23.61	23.58	47,600
October 16, 2025	23.58	23.6	23.6	23.6	23.57	67,407
October 15, 2025	23.56	23.57	23.57	23.58	23.56	77,300
October 14, 2025	23.56	23.56	23.56	23.56	23.53	92,441
October 10, 2025	23.54	23.54	23.54	23.54	23.5	57,800
October 09, 2025	23.52	23.53	23.53	23.53	23.52	25,300
October 08, 2025	23.54	23.52	23.52	23.54	23.52	27,702
October 07, 2025	23.54	23.54	23.54	23.55	23.53	31,700
October 06, 2025	23.53	23.52	23.52	23.53	23.52	29,209
October 03, 2025	23.54	23.53	23.53	23.55	23.52	36,634
October 02, 2025	23.52	23.53	23.53	23.54	23.51	45,900
October 01, 2025	23.54	23.51	23.51	23.54	23.51	31,500
September 30, 2025	23.51	23.57	23.51	23.59	23.5	71,814
September 29, 2025	23.54	23.56	23.56	23.58	23.54	26,920
September 26, 2025	23.55	23.54	23.54	23.55	23.53	26,000
September 25, 2025	23.56	23.55	23.55	23.56	23.54	19,500
September 24, 2025	23.56	23.57	23.57	23.57	23.55	41,408
September 23, 2025	23.57	23.56	23.56	23.57	23.55	41,900
September 22, 2025	23.57	23.55	23.55	23.57	23.55	36,900
September 19, 2025	23.54	23.55	23.55	23.55	23.53	35,900
September 18, 2025	23.55	23.54	23.54	23.55	23.51	45,416
September 17, 2025	23.56	23.53	23.53	23.56	23.52	17,107
September 16, 2025	23.55	23.55	23.55	23.55	23.52	51,700
September 15, 2025	23.52	23.53	23.53	23.53	23.52	38,315
September 12, 2025	23.51	23.51	23.51	23.51	23.5	15,200
September 11, 2025	23.51	23.52	23.52	23.53	23.51	9,805

Vanguard Canadian Short-Term Bond Index ETF (VSB.TO) TSX