Vanguard Canadian Short-Term Bond Index ETF (VSB.TO) TSX

Currency In CAD

AD

VSB.TO Historical Return

If you invested $1000 in Vanguard Canadian Short-Term Bond Index ETF (VSB.TO) 10 years ago, it would be worth $1,200.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,100.99, while $1000 invested 1 year ago would be worth $1,024.14. This corresponds to total returns of 20.01%, 10.1%, 2.41%, respectively, with annualized returns of 1.84%, 1.94%, 2.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VSB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.3323.3323.3323.3423.3238,861
July 09, 202623.3123.3423.3423.3423.3131,977
July 08, 202623.3123.2923.2923.3123.2849,820
July 07, 202623.3823.3423.3423.3823.3463,363
July 06, 202623.3923.3823.3823.3923.3781,450
July 03, 202623.3623.3523.3523.3723.3566,951
July 02, 202623.3423.3423.3423.3623.3351,572
June 30, 202623.4523.4423.4423.4523.4359,860
June 29, 202623.4423.4423.4423.4523.4332,026
June 26, 202623.4223.4123.4123.4323.41455,285
June 25, 202623.4423.4323.4323.4423.4253,801
June 24, 202623.4223.4323.4323.4323.4169,247
June 23, 202623.4123.423.423.4123.3840,088
June 22, 202623.423.3623.3623.423.3656,990
June 19, 202623.4123.423.423.4123.3931,325
June 18, 202623.423.3923.3923.423.3848,321
June 17, 202623.4223.3623.3623.4223.36162,579
June 16, 202623.4123.4223.4223.4223.472,522
June 15, 202623.4223.3923.3923.4323.3978,459
June 12, 202623.423.423.423.423.3743,485
June 11, 202623.3523.3923.3923.3923.3495,472
June 10, 202623.3323.3323.3323.3423.3167,776
June 09, 202623.3323.3323.3323.3323.31454,000
June 08, 202623.3223.323.323.3323.3229,854
June 05, 202623.3123.3223.3223.3323.2859,415
June 04, 202623.3723.3523.3523.3723.3530,854
June 03, 202623.3523.3523.3523.3623.3395,105
June 02, 202623.3523.3623.3623.3623.34133,204
June 01, 202623.3323.3523.3523.3523.3103,361
May 29, 202623.3923.4223.4223.4223.3944,051
May 28, 202623.3623.3723.3723.3823.3475,928
May 27, 202623.3923.3523.3523.3923.35131,370
May 26, 202623.3623.3523.3523.3723.3534,011
May 25, 202623.3523.3623.3623.3623.3549,325
May 22, 202623.3423.323.323.3423.2983,340
May 21, 202623.2923.3123.3123.3223.2756,675
May 20, 202623.2523.2823.2823.2923.23110,985
May 19, 202623.1823.2123.2123.2223.1882,186
May 15, 202623.2323.223.223.2323.1978,146
May 14, 202623.2823.2623.2623.2923.2675,916
May 13, 202623.2523.2523.2523.2523.2437,424
May 12, 202623.2623.2523.2523.2623.2433,514
May 11, 202623.323.2723.2723.323.26439,742
May 08, 202623.3123.3123.3123.3223.2966,725
May 07, 202623.3223.2623.2623.3223.25110,079
May 06, 202623.2723.2923.2923.2923.27126,685
May 05, 202623.2123.2223.2223.2323.291,896
May 04, 202623.2523.1923.1923.2523.1937,882
May 01, 202623.2423.2623.2623.2723.2332,049
April 30, 202623.323.323.323.3123.28216,064
April 29, 202623.3323.2623.2623.3323.24540,680
April 28, 202623.3523.3523.3523.3523.3370,713
April 27, 202623.3723.3623.3623.3723.3666,754
April 24, 202623.3523.3723.3723.3823.3541,267
April 23, 202623.3723.3523.3523.3823.33118,173
April 22, 202623.3823.3623.3623.3823.3622,539
April 21, 202623.3923.3423.3423.3923.3472,864
April 20, 202623.4123.423.423.4123.3874,077
April 17, 202623.3923.3923.3923.423.3845,355
April 16, 202623.3623.3423.3423.3623.3239,383
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved