Vanguard Canadian Short-Term Bond Index ETF - VSB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	23.57	23.57	23.57	23.58	23.55	190,885
February 19, 2026	23.57	23.56	23.56	23.57	23.55	47,400
February 18, 2026	23.56	23.56	23.56	23.57	23.55	30,848
February 17, 2026	23.57	23.56	23.56	23.57	23.55	68,500
February 13, 2026	23.54	23.53	23.53	23.56	23.53	39,300
February 12, 2026	23.51	23.53	23.53	23.53	23.51	48,500
February 11, 2026	23.51	23.51	23.51	23.51	23.5	35,600
February 10, 2026	23.48	23.5	23.5	23.5	23.48	71,701
February 09, 2026	23.49	23.48	23.48	23.49	23.47	57,600
February 06, 2026	23.48	23.48	23.48	23.48	23.45	53,248
February 05, 2026	23.45	23.48	23.48	23.48	23.45	79,700
February 04, 2026	23.45	23.45	23.45	23.46	23.43	63,700
February 03, 2026	23.44	23.45	23.45	23.45	23.43	50,323
February 02, 2026	23.52	23.45	23.45	23.52	23.44	64,900
January 30, 2026	23.53	23.53	23.45	23.53	23.51	51,407
January 29, 2026	23.51	23.53	23.45	23.53	23.51	41,100
January 28, 2026	23.52	23.51	23.43	23.52	23.5	53,803
January 27, 2026	23.52	23.51	23.51	23.52	23.5	51,875
January 26, 2026	23.52	23.52	23.52	23.53	23.51	50,102
January 23, 2026	23.5	23.5	23.5	23.5	23.48	48,910
January 22, 2026	23.49	23.5	23.5	23.5	23.49	32,800
January 21, 2026	23.48	23.49	23.49	23.49	23.47	52,600
January 20, 2026	23.5	23.5	23.5	23.5	23.48	60,300
January 19, 2026	23.5	23.5	23.5	23.5	23.49	42,028
January 16, 2026	23.51	23.49	23.49	23.51	23.49	40,400
January 15, 2026	23.5	23.5	23.5	23.51	23.48	31,900
January 14, 2026	23.48	23.5	23.5	23.5	23.47	39,417
January 13, 2026	23.47	23.47	23.47	23.48	23.46	48,000
January 12, 2026	23.45	23.46	23.46	23.47	23.45	55,900
January 09, 2026	23.46	23.47	23.47	23.47	23.45	99,600
January 08, 2026	23.45	23.46	23.46	23.46	23.44	124,300
January 07, 2026	23.46	23.47	23.47	23.47	23.45	92,426
January 06, 2026	23.43	23.44	23.44	23.44	23.42	66,770
January 05, 2026	23.42	23.44	23.44	23.46	23.42	49,508
January 02, 2026	23.43	23.41	23.41	23.43	23.4	50,200
December 31, 2025	23.43	23.43	23.43	23.43	23.42	14,417
December 30, 2025	23.43	23.45	23.45	23.45	23.42	83,500
December 29, 2025	23.48	23.49	23.44	23.49	23.48	49,900
December 23, 2025	23.45	23.47	23.47	23.47	23.44	31,706
December 22, 2025	23.45	23.44	23.44	23.45	23.42	42,800
December 19, 2025	23.43	23.44	23.44	23.44	23.42	53,923
December 18, 2025	23.46	23.45	23.45	23.46	23.44	51,345
December 17, 2025	23.44	23.43	23.43	23.45	23.4	124,200
December 16, 2025	23.44	23.44	23.44	23.45	23.43	28,900
December 15, 2025	23.46	23.44	23.44	23.46	23.43	64,700
December 12, 2025	23.42	23.42	23.42	23.42	23.39	31,334
December 11, 2025	23.4	23.42	23.42	23.42	23.4	38,600
December 10, 2025	23.37	23.41	23.41	23.41	23.36	49,100
December 09, 2025	23.37	23.37	23.37	23.38	23.36	140,800
December 08, 2025	23.35	23.4	23.4	23.4	23.33	73,281
December 05, 2025	23.41	23.39	23.39	23.41	23.37	45,800
December 04, 2025	23.52	23.49	23.49	23.52	23.49	37,588
December 03, 2025	23.5	23.52	23.52	23.52	23.5	50,800
December 02, 2025	23.5	23.5	23.5	23.51	23.48	46,200
December 01, 2025	23.5	23.48	23.48	23.51	23.48	22,927
November 28, 2025	23.59	23.6	23.6	23.6	23.58	167,500
November 27, 2025	23.6	23.6	23.6	23.6	23.58	40,700
November 26, 2025	23.59	23.59	23.59	23.59	23.57	612,800
November 25, 2025	23.57	23.59	23.59	23.59	23.57	36,600
November 24, 2025	23.55	23.56	23.56	23.57	23.55	54,349

Vanguard Canadian Short-Term Bond Index ETF (VSB.TO) TSX