Vanguard Canadian Short-Term Bond Index ETF (VSB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Vanguard Canadian Short-Term Bond Index ETF (VSB.TO) 10 years ago, it would be worth $1,206.61 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,101.89, while $1000 invested 1 year ago would be worth $1,023.22. This corresponds to total returns of 20.66%, 10.19%, 2.32%, respectively, with annualized returns of 1.89%, 1.96%, 2.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 23.4 | 23.36 | 23.36 | 23.4 | 23.36 | 56,990 |
| June 19, 2026 | 23.41 | 23.4 | 23.4 | 23.41 | 23.39 | 31,325 |
| June 18, 2026 | 23.4 | 23.39 | 23.39 | 23.4 | 23.38 | 48,321 |
| June 17, 2026 | 23.42 | 23.36 | 23.36 | 23.42 | 23.36 | 162,579 |
| June 16, 2026 | 23.41 | 23.42 | 23.42 | 23.42 | 23.4 | 72,522 |
| June 15, 2026 | 23.42 | 23.39 | 23.39 | 23.43 | 23.39 | 78,459 |
| June 12, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.37 | 43,485 |
| June 11, 2026 | 23.35 | 23.39 | 23.39 | 23.39 | 23.34 | 95,472 |
| June 10, 2026 | 23.33 | 23.33 | 23.33 | 23.34 | 23.31 | 67,776 |
| June 09, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.31 | 454,000 |
| June 08, 2026 | 23.32 | 23.3 | 23.3 | 23.33 | 23.3 | 229,854 |
| June 05, 2026 | 23.31 | 23.32 | 23.32 | 23.33 | 23.28 | 59,415 |
| June 04, 2026 | 23.37 | 23.35 | 23.35 | 23.37 | 23.35 | 30,854 |
| June 03, 2026 | 23.35 | 23.35 | 23.35 | 23.36 | 23.33 | 95,105 |
| June 02, 2026 | 23.35 | 23.36 | 23.36 | 23.36 | 23.34 | 133,204 |
| June 01, 2026 | 23.33 | 23.35 | 23.35 | 23.35 | 23.3 | 103,361 |
| May 29, 2026 | 23.39 | 23.42 | 23.42 | 23.42 | 23.39 | 44,051 |
| May 28, 2026 | 23.36 | 23.37 | 23.37 | 23.38 | 23.34 | 75,928 |
| May 27, 2026 | 23.39 | 23.35 | 23.35 | 23.39 | 23.35 | 131,370 |
| May 26, 2026 | 23.36 | 23.35 | 23.35 | 23.37 | 23.35 | 34,011 |
| May 25, 2026 | 23.35 | 23.36 | 23.36 | 23.36 | 23.35 | 49,325 |
| May 22, 2026 | 23.34 | 23.3 | 23.3 | 23.34 | 23.29 | 83,340 |
| May 21, 2026 | 23.29 | 23.31 | 23.31 | 23.32 | 23.27 | 56,675 |
| May 20, 2026 | 23.25 | 23.28 | 23.28 | 23.29 | 23.23 | 110,985 |
| May 19, 2026 | 23.18 | 23.21 | 23.21 | 23.22 | 23.18 | 82,186 |
| May 15, 2026 | 23.23 | 23.2 | 23.2 | 23.23 | 23.19 | 78,146 |
| May 14, 2026 | 23.28 | 23.26 | 23.26 | 23.29 | 23.26 | 75,916 |
| May 13, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.24 | 37,424 |
| May 12, 2026 | 23.26 | 23.25 | 23.25 | 23.26 | 23.24 | 33,514 |
| May 11, 2026 | 23.3 | 23.27 | 23.27 | 23.3 | 23.26 | 439,742 |
| May 08, 2026 | 23.31 | 23.31 | 23.31 | 23.32 | 23.29 | 66,725 |
| May 07, 2026 | 23.32 | 23.26 | 23.26 | 23.32 | 23.25 | 110,079 |
| May 06, 2026 | 23.27 | 23.29 | 23.29 | 23.29 | 23.27 | 126,685 |
| May 05, 2026 | 23.21 | 23.22 | 23.22 | 23.23 | 23.2 | 91,896 |
| May 04, 2026 | 23.25 | 23.19 | 23.19 | 23.25 | 23.19 | 37,882 |
| May 01, 2026 | 23.24 | 23.26 | 23.26 | 23.27 | 23.23 | 32,049 |
| April 30, 2026 | 23.3 | 23.3 | 23.3 | 23.31 | 23.28 | 216,064 |
| April 29, 2026 | 23.33 | 23.26 | 23.26 | 23.33 | 23.24 | 540,680 |
| April 28, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.33 | 70,713 |
| April 27, 2026 | 23.37 | 23.36 | 23.36 | 23.37 | 23.36 | 66,754 |
| April 24, 2026 | 23.35 | 23.37 | 23.37 | 23.38 | 23.35 | 41,267 |
| April 23, 2026 | 23.37 | 23.35 | 23.35 | 23.38 | 23.33 | 118,173 |
| April 22, 2026 | 23.38 | 23.36 | 23.36 | 23.38 | 23.36 | 22,539 |
| April 21, 2026 | 23.39 | 23.34 | 23.34 | 23.39 | 23.34 | 72,864 |
| April 20, 2026 | 23.41 | 23.4 | 23.4 | 23.41 | 23.38 | 74,077 |
| April 17, 2026 | 23.39 | 23.39 | 23.39 | 23.4 | 23.38 | 45,355 |
| April 16, 2026 | 23.36 | 23.34 | 23.34 | 23.36 | 23.32 | 39,383 |
| April 15, 2026 | 23.35 | 23.34 | 23.34 | 23.36 | 23.34 | 121,047 |
| April 14, 2026 | 23.34 | 23.36 | 23.36 | 23.36 | 23.34 | 103,819 |
| April 13, 2026 | 23.33 | 23.34 | 23.34 | 23.34 | 23.32 | 60,364 |
| April 10, 2026 | 23.34 | 23.34 | 23.34 | 23.35 | 23.32 | 27,376 |
| April 09, 2026 | 23.32 | 23.34 | 23.34 | 23.35 | 23.29 | 36,522 |
| April 08, 2026 | 23.38 | 23.34 | 23.34 | 23.38 | 23.32 | 47,427 |
| April 07, 2026 | 23.3 | 23.29 | 23.29 | 23.3 | 23.25 | 71,000 |
| April 06, 2026 | 23.3 | 23.31 | 23.31 | 23.31 | 23.29 | 80,063 |
| April 02, 2026 | 23.28 | 23.3 | 23.3 | 23.31 | 23.28 | 64,507 |
| April 01, 2026 | 23.27 | 23.27 | 23.27 | 23.3 | 23.27 | 38,005 |
| March 31, 2026 | 23.36 | 23.36 | 23.29 | 23.36 | 23.34 | 191,537 |
| March 30, 2026 | 23.3 | 23.31 | 23.25 | 23.32 | 23.3 | 65,560 |
| March 27, 2026 | 23.24 | 23.27 | 23.2 | 23.27 | 23.24 | 81,443 |