Vanguard Canadian Short-Term Bond Index ETF (VSB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Vanguard Canadian Short-Term Bond Index ETF (VSB.TO) 10 years ago, it would be worth $1,183.26 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,083.18, while $1000 invested 1 year ago would be worth $998.27. This corresponds to total returns of 18.33%, 8.32%, -0.17%, respectively, with annualized returns of 1.7%, 1.61%, -0.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 23.06 | 23.05 | 23.05 | 23.07 | 23.03 | 52,890 |
| September 10, 2026 | 23.09 | 23.05 | 23.05 | 23.09 | 23.04 | 27,233 |
| September 09, 2026 | 23.13 | 23.13 | 23.13 | 23.14 | 23.12 | 46,917 |
| September 08, 2026 | 23.16 | 23.15 | 23.15 | 23.16 | 23.15 | 37,114 |
| September 04, 2026 | 23.14 | 23.16 | 23.16 | 23.19 | 23.14 | 45,913 |
| September 03, 2026 | 23.19 | 23.16 | 23.16 | 23.19 | 23.15 | 34,048 |
| September 02, 2026 | 23.2 | 23.15 | 23.15 | 23.2 | 23.14 | 38,000 |
| September 01, 2026 | 23.19 | 23.2 | 23.2 | 23.21 | 23.19 | 146,072 |
| August 31, 2026 | 23.27 | 23.26 | 23.26 | 23.27 | 23.24 | 41,667 |
| August 28, 2026 | 23.27 | 23.26 | 23.26 | 23.28 | 23.25 | 24,500 |
| August 27, 2026 | 23.29 | 23.28 | 23.28 | 23.3 | 23.28 | 16,763 |
| August 26, 2026 | 23.29 | 23.3 | 23.3 | 23.3 | 23.29 | 14,549 |
| August 25, 2026 | 23.3 | 23.32 | 23.32 | 23.32 | 23.3 | 22,593 |
| August 24, 2026 | 23.26 | 23.28 | 23.28 | 23.29 | 23.26 | 69,127 |
| August 21, 2026 | 23.24 | 23.23 | 23.23 | 23.24 | 23.23 | 44,774 |
| August 20, 2026 | 23.26 | 23.24 | 23.24 | 23.26 | 23.22 | 86,143 |
| August 19, 2026 | 23.27 | 23.27 | 23.27 | 23.28 | 23.25 | 68,262 |
| August 18, 2026 | 23.24 | 23.27 | 23.27 | 23.28 | 23.24 | 37,010 |
| August 17, 2026 | 23.27 | 23.25 | 23.25 | 23.27 | 23.25 | 107,925 |
| August 14, 2026 | 23.29 | 23.26 | 23.26 | 23.29 | 23.26 | 21,509 |
| August 13, 2026 | 23.28 | 23.29 | 23.29 | 23.3 | 23.27 | 26,466 |
| August 12, 2026 | 23.26 | 23.25 | 23.25 | 23.26 | 23.23 | 35,928 |
| August 11, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.22 | 0 |
| August 10, 2026 | 23.25 | 23.21 | 23.21 | 23.25 | 23.21 | 46,261 |
| August 07, 2026 | 23.28 | 23.26 | 23.26 | 23.28 | 23.25 | 57,467 |
| August 06, 2026 | 23.3 | 23.28 | 23.28 | 23.3 | 23.27 | 37,550 |
| August 05, 2026 | 23.3 | 23.31 | 23.31 | 23.32 | 23.3 | 19,972 |
| August 04, 2026 | 23.3 | 23.32 | 23.32 | 23.32 | 23.29 | 150,065 |
| July 31, 2026 | 23.31 | 23.3 | 23.3 | 23.31 | 23.29 | 32,244 |
| July 30, 2026 | 23.32 | 23.34 | 23.34 | 23.34 | 23.32 | 48,783 |
| July 29, 2026 | 23.32 | 23.33 | 23.33 | 23.33 | 23.29 | 42,502 |
| July 28, 2026 | 23.34 | 23.34 | 23.34 | 23.35 | 23.33 | 50,271 |
| July 27, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.3 | 20,234 |
| July 23, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.24 | 46,479 |
| July 22, 2026 | 23.31 | 23.3 | 23.3 | 23.32 | 23.29 | 100,167 |
| July 21, 2026 | 23.3 | 23.33 | 23.33 | 23.34 | 23.3 | 124,719 |
| July 20, 2026 | 23.34 | 23.31 | 23.31 | 23.34 | 23.31 | 220,582 |
| July 17, 2026 | 23.33 | 23.31 | 23.31 | 23.34 | 23.3 | 65,077 |
| July 16, 2026 | 23.32 | 23.33 | 23.33 | 23.34 | 23.31 | 115,670 |
| July 15, 2026 | 23.32 | 23.34 | 23.34 | 23.34 | 23.32 | 42,866 |
| July 14, 2026 | 23.32 | 23.31 | 23.31 | 23.32 | 23.3 | 46,812 |
| July 13, 2026 | 23.32 | 23.29 | 23.29 | 23.32 | 23.28 | 35,991 |
| July 10, 2026 | 23.33 | 23.33 | 23.33 | 23.34 | 23.32 | 38,861 |
| July 09, 2026 | 23.31 | 23.34 | 23.34 | 23.34 | 23.31 | 31,977 |
| July 08, 2026 | 23.31 | 23.29 | 23.29 | 23.31 | 23.28 | 49,820 |
| July 07, 2026 | 23.38 | 23.34 | 23.34 | 23.38 | 23.34 | 63,363 |
| July 06, 2026 | 23.39 | 23.38 | 23.38 | 23.39 | 23.37 | 81,450 |
| July 03, 2026 | 23.36 | 23.35 | 23.35 | 23.37 | 23.35 | 66,951 |
| July 02, 2026 | 23.34 | 23.34 | 23.34 | 23.36 | 23.33 | 51,572 |
| June 30, 2026 | 23.45 | 23.44 | 23.44 | 23.45 | 23.43 | 59,860 |
| June 29, 2026 | 23.44 | 23.44 | 23.44 | 23.45 | 23.43 | 32,026 |
| June 26, 2026 | 23.42 | 23.41 | 23.41 | 23.43 | 23.41 | 455,285 |
| June 25, 2026 | 23.44 | 23.43 | 23.43 | 23.44 | 23.42 | 53,801 |
| June 24, 2026 | 23.42 | 23.43 | 23.43 | 23.43 | 23.41 | 69,247 |
| June 23, 2026 | 23.41 | 23.4 | 23.4 | 23.41 | 23.38 | 40,088 |
| June 22, 2026 | 23.4 | 23.36 | 23.36 | 23.4 | 23.36 | 56,990 |
| June 19, 2026 | 23.41 | 23.4 | 23.4 | 23.41 | 23.39 | 31,325 |
| June 18, 2026 | 23.4 | 23.39 | 23.39 | 23.4 | 23.38 | 48,321 |
| June 17, 2026 | 23.42 | 23.36 | 23.36 | 23.42 | 23.36 | 162,579 |
| June 16, 2026 | 23.41 | 23.42 | 23.42 | 23.42 | 23.4 | 72,522 |