Vanguard Canadian Short-Term Bond Index ETF (VSB.TO) TSX

23.39

-0.11(-0.47%)

Updated at December 05 03:48PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523.5223.4923.4923.5223.4937,588
December 03, 202523.523.5223.5223.5223.550,800
December 02, 202523.523.523.523.5123.4846,200
December 01, 202523.523.4823.4823.5123.4822,927
November 28, 202523.5923.623.623.623.58167,500
November 27, 202523.623.623.623.623.5840,700
November 26, 202523.5923.5923.5923.5923.57612,800
November 25, 202523.5723.5923.5923.5923.5736,600
November 24, 202523.5523.5623.5623.5723.5554,349
November 21, 202523.5423.5423.5423.5523.5379,713
November 20, 202523.5223.5323.5323.5423.5242,831
November 19, 202523.5123.5123.5123.5223.4948,965
November 18, 202523.5323.5123.5123.5323.4979,241
November 17, 202523.5223.5123.5123.5223.5155,000
November 14, 202523.5323.5223.5223.5423.5184,636
November 13, 202523.5223.5223.5223.5423.5272,900
November 12, 202523.5523.5423.5423.5623.5489,100
November 11, 202523.5423.5623.5623.5623.5437,303
November 10, 202523.5423.5323.5323.5423.5341,600
November 07, 202523.5423.5423.5423.5423.5384,525
November 06, 202523.5723.5823.5823.5823.5654,220
November 05, 202523.5523.5523.5523.5523.5449,136
November 04, 202523.5523.5423.5423.5523.5340,001
November 03, 202523.5523.5423.5423.5523.5324,300
October 31, 202523.6123.6123.5523.6123.636,100
October 30, 202523.5923.5923.5323.623.58100,532
October 29, 202523.6323.5723.5123.6323.5738,610
October 28, 202523.6423.6423.5823.6423.6353,915
October 27, 202523.6123.6323.5723.6323.6168,709
October 24, 202523.6323.6123.6123.6323.6179,100
October 23, 202523.6123.623.623.6123.636,846
October 22, 202523.623.6123.6123.6123.6103,300
October 21, 202523.6223.6123.6123.6223.5936,400
October 20, 202523.6123.6323.6323.6323.6139,600
October 17, 202523.6123.623.623.6123.5847,600
October 16, 202523.5823.623.623.623.5767,407
October 15, 202523.5623.5723.5723.5823.5677,300
October 14, 202523.5623.5623.5623.5623.5392,441
October 10, 202523.5423.5423.5423.5423.557,800
October 09, 202523.5223.5323.5323.5323.5225,300
October 08, 202523.5423.5223.5223.5423.5227,702
October 07, 202523.5423.5423.5423.5523.5331,700
October 06, 202523.5323.5223.5223.5323.5229,209
October 03, 202523.5423.5323.5323.5523.5236,634
October 02, 202523.5223.5323.5323.5423.5145,900
October 01, 202523.5423.5123.5123.5423.5131,500
September 30, 202523.5123.5723.5123.5923.571,814
September 29, 202523.5423.5623.5623.5823.5426,920
September 26, 202523.5523.5423.5423.5523.5326,000
September 25, 202523.5623.5523.5523.5623.5419,500
September 24, 202523.5623.5723.5723.5723.5541,408
September 23, 202523.5723.5623.5623.5723.5541,900
September 22, 202523.5723.5523.5523.5723.5536,900
September 19, 202523.5423.5523.5523.5523.5335,900
September 18, 202523.5523.5423.5423.5523.5145,416
September 17, 202523.5623.5323.5323.5623.5217,107
September 16, 202523.5523.5523.5523.5523.5251,700
September 15, 202523.5223.5323.5323.5323.5238,315
September 12, 202523.5123.5123.5123.5123.515,200
September 11, 202523.5123.5223.5223.5323.519,805
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved