Vanguard Canadian Short-Term Bond Index ETF (VSB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Vanguard Canadian Short-Term Bond Index ETF (VSB.TO) 10 years ago, it would be worth $1,192.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,102.86, while $1000 invested 1 year ago would be worth $996.56. This corresponds to total returns of 19.26%, 10.29%, -0.34%, respectively, with annualized returns of 1.78%, 1.98%, -0.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 23.18 | 23.16 | 23.16 | 23.18 | 23.15 | 39,636 |
| November 10, 2026 | 23.18 | 23.17 | 23.17 | 23.18 | 23.14 | 52,749 |
| November 09, 2026 | 23.24 | 23.22 | 23.22 | 23.24 | 23.2 | 60,420 |
| November 06, 2026 | 23.22 | 23.21 | 23.21 | 23.24 | 23.2 | 83,525 |
| November 05, 2026 | 23.16 | 23.2 | 23.2 | 23.2 | 23.16 | 87,612 |
| November 04, 2026 | 23.13 | 23.16 | 23.16 | 23.16 | 23.12 | 51,153 |
| November 03, 2026 | 23.13 | 23.12 | 23.12 | 23.13 | 23.11 | 43,315 |
| November 02, 2026 | 23.12 | 23.13 | 23.13 | 23.13 | 23.09 | 34,012 |
| October 30, 2026 | 23.15 | 23.16 | 23.16 | 23.17 | 23.14 | 94,157 |
| October 29, 2026 | 23.1 | 23.12 | 23.12 | 23.12 | 23.1 | 36,416 |
| October 28, 2026 | 23.13 | 23.07 | 23.07 | 23.13 | 23.07 | 71,785 |
| October 27, 2026 | 23.11 | 23.11 | 23.11 | 23.12 | 23.1 | 47,314 |
| October 26, 2026 | 23.12 | 23.11 | 23.11 | 23.12 | 23.09 | 20,392 |
| October 23, 2026 | 23.14 | 23.11 | 23.11 | 23.14 | 23.1 | 36,128 |
| October 22, 2026 | 23.12 | 23.13 | 23.13 | 23.15 | 23.11 | 63,628 |
| October 21, 2026 | 23.11 | 23.1 | 23.1 | 23.11 | 23.07 | 50,079 |
| October 20, 2026 | 23.07 | 23.08 | 23.08 | 23.1 | 23.07 | 18,654 |
| October 19, 2026 | 23.09 | 23.06 | 23.06 | 23.11 | 23.05 | 76,197 |
| October 16, 2026 | 23.14 | 23.14 | 23.14 | 23.16 | 23.12 | 72,948 |
| October 15, 2026 | 23.16 | 23.14 | 23.14 | 23.17 | 23.13 | 37,510 |
| October 14, 2026 | 23.09 | 23.12 | 23.12 | 23.13 | 23.08 | 64,670 |
| October 13, 2026 | 23.14 | 23.12 | 23.12 | 23.14 | 23.11 | 64,066 |
| October 09, 2026 | 23.12 | 23.13 | 23.13 | 23.13 | 23.11 | 69,555 |
| October 08, 2026 | 23.07 | 23.1 | 23.1 | 23.1 | 23.06 | 60,616 |
| October 07, 2026 | 23.06 | 23.09 | 23.09 | 23.09 | 23.05 | 78,820 |
| October 06, 2026 | 23.08 | 23.09 | 23.09 | 23.1 | 23.07 | 21,885 |
| October 05, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.04 | 39,386 |
| October 02, 2026 | 23.09 | 23.05 | 23.05 | 23.1 | 23.05 | 129,497 |
| October 01, 2026 | 23.02 | 23.05 | 23.05 | 23.07 | 23 | 53,652 |
| September 30, 2026 | 23.05 | 23.05 | 23.05 | 23.06 | 23.04 | 37,393 |
| September 29, 2026 | 23.04 | 23.06 | 23.06 | 23.07 | 23.04 | 258,616 |
| September 28, 2026 | 23.05 | 23.06 | 23.06 | 23.06 | 23.02 | 74,342 |
| September 25, 2026 | 23.05 | 23.09 | 23.09 | 23.09 | 23.03 | 55,306 |
| September 24, 2026 | 23.04 | 23.04 | 23.04 | 23.06 | 23.02 | 32,604 |
| September 23, 2026 | 23.11 | 23.04 | 23.04 | 23.11 | 23.03 | 24,396 |
| September 22, 2026 | 23.13 | 23.14 | 23.14 | 23.14 | 23.11 | 37,058 |
| September 21, 2026 | 23.1 | 23.11 | 23.11 | 23.11 | 23.09 | 33,327 |
| September 18, 2026 | 23.11 | 23.09 | 23.09 | 23.11 | 23.07 | 59,435 |
| September 17, 2026 | 23.1 | 23.11 | 23.11 | 23.11 | 23.09 | 78,715 |
| September 16, 2026 | 23.07 | 23.04 | 23.04 | 23.09 | 23.04 | 60,327 |
| September 15, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.03 | 28,687 |
| September 11, 2026 | 23.06 | 23.05 | 23.05 | 23.07 | 23.03 | 52,890 |
| September 10, 2026 | 23.09 | 23.05 | 23.05 | 23.09 | 23.04 | 27,233 |
| September 09, 2026 | 23.13 | 23.13 | 23.13 | 23.14 | 23.12 | 46,917 |
| September 08, 2026 | 23.16 | 23.15 | 23.15 | 23.16 | 23.15 | 37,114 |
| September 04, 2026 | 23.14 | 23.16 | 23.16 | 23.19 | 23.14 | 45,913 |
| September 03, 2026 | 23.19 | 23.16 | 23.16 | 23.19 | 23.15 | 34,048 |
| September 02, 2026 | 23.2 | 23.15 | 23.15 | 23.2 | 23.14 | 38,000 |
| September 01, 2026 | 23.19 | 23.2 | 23.2 | 23.21 | 23.19 | 146,072 |
| August 31, 2026 | 23.27 | 23.26 | 23.26 | 23.27 | 23.24 | 41,667 |
| August 28, 2026 | 23.27 | 23.26 | 23.26 | 23.28 | 23.25 | 24,500 |
| August 27, 2026 | 23.29 | 23.28 | 23.28 | 23.3 | 23.28 | 16,763 |
| August 26, 2026 | 23.29 | 23.3 | 23.3 | 23.3 | 23.29 | 14,549 |
| August 25, 2026 | 23.3 | 23.32 | 23.32 | 23.32 | 23.3 | 22,593 |
| August 24, 2026 | 23.26 | 23.28 | 23.28 | 23.29 | 23.26 | 69,127 |
| August 21, 2026 | 23.24 | 23.23 | 23.23 | 23.24 | 23.23 | 44,774 |
| August 20, 2026 | 23.26 | 23.24 | 23.24 | 23.26 | 23.22 | 86,143 |
| August 19, 2026 | 23.27 | 23.27 | 23.27 | 23.28 | 23.25 | 68,262 |
| August 18, 2026 | 23.24 | 23.27 | 23.27 | 23.28 | 23.24 | 37,010 |
| August 17, 2026 | 23.27 | 23.25 | 23.25 | 23.27 | 23.25 | 107,925 |