Vanguard Canadian Short-Term Bond Index ETF (VSB.TO) TSX

23.30

+0.02(+0.09%)

Updated at April 02 03:59PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	23.28	23.3	23.3	23.31	23.28	64,507
April 01, 2026	23.27	23.27	23.27	23.3	23.27	38,005
March 31, 2026	23.36	23.36	23.36	23.36	23.34	191,537
March 30, 2026	23.3	23.31	23.31	23.32	23.3	65,560
March 27, 2026	23.24	23.27	23.27	23.27	23.24	81,443
March 26, 2026	23.29	23.26	23.26	23.3	23.25	19,131
March 25, 2026	23.32	23.32	23.32	23.32	23.3	56,291
March 24, 2026	23.25	23.24	23.24	23.28	23.24	56,007
March 23, 2026	23.26	23.28	23.28	23.31	23.24	61,016
March 20, 2026	23.28	23.22	23.22	23.28	23.21	90,925
March 19, 2026	23.32	23.33	23.33	23.35	23.3	54,630
March 18, 2026	23.41	23.36	23.36	23.41	23.36	197,296
March 17, 2026	23.4	23.4	23.4	23.42	23.39	47,788
March 16, 2026	23.37	23.38	23.38	23.39	23.35	99,858
March 13, 2026	23.37	23.32	23.32	23.37	23.32	50,330
March 12, 2026	23.37	23.31	23.31	23.37	23.31	41,179
March 11, 2026	23.41	23.35	23.35	23.41	23.35	56,600
March 10, 2026	23.43	23.4	23.4	23.44	23.4	114,591
March 09, 2026	23.36	23.43	23.43	23.43	23.36	44,472
March 06, 2026	23.42	23.4	23.4	23.43	23.4	39,316
March 05, 2026	23.44	23.44	23.44	23.46	23.42	32,600
March 04, 2026	23.5	23.48	23.48	23.5	23.48	61,600
March 03, 2026	23.46	23.48	23.48	23.49	23.43	897,982
March 02, 2026	23.52	23.49	23.49	23.52	23.48	110,700
February 27, 2026	23.69	23.61	23.56	23.7	23.59	62,200
February 26, 2026	23.58	23.59	23.54	23.59	23.58	47,737
February 25, 2026	23.57	23.57	23.51	23.58	23.56	187,012
February 24, 2026	23.59	23.59	23.53	23.59	23.58	79,404
February 23, 2026	23.57	23.58	23.53	23.59	23.57	56,300
February 20, 2026	23.57	23.57	0	23.58	23.55	190,900
February 19, 2026	23.57	23.56	0	23.57	23.55	47,400
February 18, 2026	23.56	23.56	0	23.57	23.55	30,848
February 17, 2026	23.57	23.56	0	23.57	23.55	68,500
February 13, 2026	23.54	23.53	0	23.56	23.53	39,300
February 12, 2026	23.51	23.53	0	23.53	23.51	48,500
February 11, 2026	23.51	23.51	0	23.51	23.5	35,600
February 10, 2026	23.48	23.5	0	23.5	23.48	71,701
February 09, 2026	23.49	23.48	0	23.49	23.47	57,600
February 06, 2026	23.48	23.48	0	23.48	23.45	53,248
February 05, 2026	23.45	23.48	0	23.48	23.45	79,700
February 04, 2026	23.45	23.45	0	23.46	23.43	63,700
February 03, 2026	23.44	23.45	0	23.45	23.43	50,323
February 02, 2026	23.52	23.45	0	23.52	23.44	64,900
January 30, 2026	23.53	23.53	0	23.53	23.51	51,407
January 29, 2026	23.51	23.53	0	23.53	23.51	41,100
January 28, 2026	23.52	23.51	0	23.52	23.5	53,803
January 27, 2026	23.52	23.51	0	23.52	23.5	51,900
January 26, 2026	23.52	23.52	0	23.53	23.51	50,102
January 23, 2026	23.5	23.5	0	23.5	23.48	48,910
January 22, 2026	23.49	23.5	0	23.5	23.49	32,800
January 21, 2026	23.48	23.49	0	23.49	23.47	52,600
January 20, 2026	23.5	23.5	0	23.5	23.48	60,300
January 19, 2026	23.5	23.5	0	23.5	23.49	42,028
January 16, 2026	23.51	23.49	0	23.51	23.49	40,400
January 15, 2026	23.5	23.5	0	23.51	23.48	31,900
January 14, 2026	23.48	23.5	0	23.5	23.47	39,417
January 13, 2026	23.47	23.47	0	23.48	23.46	48,000
January 12, 2026	23.45	23.46	0	23.47	23.45	55,900
January 09, 2026	23.46	23.47	0	23.47	23.45	99,600
January 08, 2026	23.45	23.46	0	23.46	23.44	124,300