Vanguard Short-Term Treasury Index Fund Admiral Shares (VSBSX) NASDAQ

19.61

+0.02(+0.10%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.6119.6119.6119.6119.610
September 04, 202519.5919.5919.5919.5919.590
September 03, 202519.5719.5719.5719.5719.570
September 02, 202519.5619.5619.5619.5619.560
August 29, 202519.5619.5619.5619.5619.560
August 28, 202519.6219.6219.5519.6219.620
August 27, 202519.6219.6219.6219.6219.620
August 26, 202519.6119.6119.6119.6119.610
August 25, 202519.5919.5919.5919.5919.590
August 22, 202519.619.619.619.619.60
August 21, 202519.5619.5619.5619.5619.560
August 20, 202519.5719.5719.5719.5719.570
August 19, 202519.5719.5719.5719.5719.570
August 18, 202519.5619.5619.5619.5619.560
August 15, 202519.5619.5619.5619.5619.560
August 14, 202519.5619.5619.5619.5619.560
August 13, 202519.5819.5819.5819.5819.580
August 12, 202519.5619.5619.5619.5619.560
August 11, 202519.5519.5519.5519.5519.550
August 08, 202519.5419.5419.5419.5419.540
August 07, 202519.5519.5519.5519.5519.550
August 06, 202519.5619.5619.5619.5619.560
August 05, 202519.5519.5519.5519.5519.550
August 04, 202519.5619.5619.5619.5619.560
August 01, 202519.5519.5519.5519.5519.550
July 31, 202519.4619.4619.4619.4619.460
July 30, 202519.5319.5319.4619.5319.530
July 29, 202519.5519.5519.4819.5519.550
July 28, 202519.5319.5319.4619.5319.530
July 25, 202519.5319.5319.5319.5319.530
July 24, 202519.5219.5219.5219.5219.520
July 23, 202519.5319.5319.5319.5319.530
July 22, 202519.5519.5519.5519.5519.550
July 21, 202519.5419.5419.5419.5419.540
July 18, 202519.5319.5319.5319.5319.530
July 17, 202519.5119.5119.5119.5119.510
July 16, 202519.5219.5219.5219.5219.520
July 15, 202519.4919.4919.4919.4919.490
July 14, 202519.5119.5119.5119.5119.510
July 11, 202519.5119.5119.5119.5119.510
July 10, 202519.5119.5119.5119.5119.510
July 09, 202519.5119.5119.5119.5119.510
July 08, 202519.4919.4919.4919.4919.490
July 07, 202519.4919.4919.4919.4919.490
July 03, 202519.4919.4919.4919.4919.490
July 02, 202519.5219.5219.5219.5219.520
July 01, 202519.5219.5219.5219.5219.520
June 30, 202519.5419.5419.5419.5419.540
June 27, 202519.5919.5919.5919.5919.590
June 26, 202519.619.619.619.619.60
June 25, 202519.5819.5819.5819.5819.580
June 24, 202519.5519.5519.5519.5519.550
June 23, 202519.5519.5519.5519.5519.550
June 20, 202519.5319.5319.5319.5319.530
June 18, 202519.5119.5119.5119.5119.510
June 17, 202519.5119.5119.5119.5119.510
June 16, 202519.519.519.519.519.50
June 13, 202519.519.519.519.519.50
June 12, 202519.5119.5119.5119.5119.510
June 11, 202519.4919.4919.4919.4919.490
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved