Vanguard Short-Term Treasury Index Fund Admiral Shares (VSBSX) NASDAQ

19.47

+0.01(+0.05%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	19.46	19.46	19.46	19.46	19.46	0
April 01, 2026	19.53	19.53	19.53	19.53	19.53	0
March 31, 2026	19.51	19.51	19.51	19.51	19.51	0
March 30, 2026	19.48	19.48	19.48	19.48	19.48	0
March 27, 2026	19.45	19.45	19.45	19.45	19.45	0
March 26, 2026	19.49	19.49	19.49	19.49	19.49	0
March 25, 2026	19.47	19.47	19.47	19.47	19.47	0
March 24, 2026	19.49	19.49	19.49	19.49	19.49	0
March 23, 2026	19.47	19.47	19.47	19.47	19.47	0
March 20, 2026	19.51	19.51	19.51	19.51	19.51	0
March 19, 2026	19.52	19.52	19.52	19.52	19.52	0
March 18, 2026	19.55	19.55	19.55	19.55	19.55	0
March 17, 2026	19.54	19.54	19.54	19.54	19.54	0
March 16, 2026	19.52	19.52	19.52	19.52	19.52	0
March 13, 2026	19.51	19.51	19.51	19.51	19.51	0
March 12, 2026	19.55	19.55	19.55	19.55	19.55	0
March 11, 2026	19.56	19.56	19.56	19.56	19.56	0
March 10, 2026	19.57	19.57	19.57	19.57	19.57	0
March 09, 2026	19.57	19.57	19.57	19.57	19.57	0
March 06, 2026	19.56	19.56	19.56	19.56	19.56	0
March 05, 2026	19.56	19.56	19.56	19.56	19.56	0
March 04, 2026	19.57	19.57	19.57	19.57	19.57	0
March 03, 2026	19.58	19.58	19.58	19.58	19.58	0
March 02, 2026	19.59	19.59	19.59	19.59	19.59	0
February 27, 2026	19.67	19.67	19.67	19.67	19.67	0
February 26, 2026	19.65	19.65	19.59	19.65	19.65	0
February 25, 2026	19.64	19.64	19.58	19.64	19.64	0
February 24, 2026	19.64	19.64	19.58	19.64	19.64	0
February 23, 2026	19.65	19.65	19.59	19.65	19.65	0
February 20, 2026	19.63	19.63	0	19.63	19.63	0
February 19, 2026	19.63	19.63	0	19.63	19.63	0
February 18, 2026	19.63	19.63	0	19.63	19.63	0
February 17, 2026	19.64	19.64	0	19.64	19.64	0
February 13, 2026	19.64	19.64	0	19.64	19.64	0
February 12, 2026	19.62	19.62	0	19.62	19.62	0
February 11, 2026	19.6	19.6	0	19.6	19.6	0
February 10, 2026	19.62	19.62	0	19.62	19.62	0
February 09, 2026	19.6	19.6	0	19.6	19.6	0
February 06, 2026	19.59	19.59	0	19.59	19.59	0
February 05, 2026	19.6	19.6	0	19.6	19.6	0
February 04, 2026	19.57	19.57	0	19.57	19.57	0
February 03, 2026	19.56	19.56	0	19.56	19.56	0
February 02, 2026	19.56	19.56	0	19.56	19.56	0
January 30, 2026	19.63	19.63	0	19.63	19.63	0
January 29, 2026	19.62	19.62	0	19.62	19.62	0
January 28, 2026	19.61	19.61	0	19.61	19.61	0
January 27, 2026	19.61	19.61	0	19.61	19.61	0
January 26, 2026	19.6	19.6	0	19.6	19.6	0
January 23, 2026	19.59	19.59	0	19.59	19.59	0
January 22, 2026	19.59	19.59	0	19.59	19.59	0
January 21, 2026	19.59	19.59	0	19.59	19.59	0
January 20, 2026	19.59	19.59	0	19.59	19.59	0
January 16, 2026	19.58	19.58	0	19.58	19.58	0
January 15, 2026	19.59	19.59	0	19.59	19.59	0
January 14, 2026	19.6	19.6	0	19.6	19.6	0
January 13, 2026	19.6	19.6	0	19.6	19.6	0
January 12, 2026	19.59	19.59	0	19.59	19.59	0
January 09, 2026	19.59	19.59	0	19.59	19.59	0
January 08, 2026	19.6	19.6	0	19.6	19.6	0
January 07, 2026	19.61	19.61	0	19.61	19.61	0