Vanguard Canadian Short-Term Corporate Bond Index ETF - VSC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	24.33	24.34	24.34	24.34	24.3	71,367
January 12, 2026	24.33	24.3	24.3	24.33	24.29	130,523
January 09, 2026	24.33	24.33	24.33	24.34	24.32	28,100
January 08, 2026	24.3	24.32	24.32	24.33	24.3	63,122
January 07, 2026	24.32	24.33	24.33	24.33	24.31	89,300
January 06, 2026	24.3	24.3	24.3	24.3	24.28	66,400
January 05, 2026	24.29	24.31	24.31	24.31	24.28	59,303
January 02, 2026	24.28	24.27	24.27	24.28	24.27	34,444
December 31, 2025	24.29	24.29	24.29	24.3	24.27	28,643
December 30, 2025	24.29	24.3	24.3	24.3	24.28	31,112
December 29, 2025	24.36	24.36	24.3	24.37	24.34	44,740
December 23, 2025	24.32	24.35	24.35	24.35	24.31	41,713
December 22, 2025	24.31	24.28	24.28	24.31	24.28	52,002
December 19, 2025	24.29	24.3	24.3	24.3	24.29	44,300
December 18, 2025	24.3	24.31	24.31	24.31	24.3	30,733
December 17, 2025	24.3	24.3	24.3	24.31	24.29	27,506
December 16, 2025	24.29	24.31	24.31	24.31	24.29	34,300
December 15, 2025	24.3	24.3	24.3	24.3	24.29	24,735
December 12, 2025	24.26	24.26	24.26	24.27	24.25	27,448
December 11, 2025	24.27	24.26	24.26	24.27	24.24	30,000
December 10, 2025	24.19	24.25	24.25	24.25	24.19	44,908
December 09, 2025	24.23	24.19	24.19	24.23	24.19	69,500
December 08, 2025	24.17	24.23	24.23	24.24	24.16	59,100
December 05, 2025	24.24	24.21	24.21	24.24	24.21	21,800
December 04, 2025	24.31	24.32	24.32	24.34	24.31	35,000
December 03, 2025	24.35	24.34	24.34	24.35	24.33	27,300
December 02, 2025	24.32	24.33	24.33	24.34	24.31	22,031
December 01, 2025	24.34	24.32	24.32	24.34	24.32	33,200
November 28, 2025	24.43	24.43	24.43	24.44	24.42	18,748
November 27, 2025	24.44	24.44	24.44	24.44	24.43	32,112
November 26, 2025	24.42	24.43	24.43	24.43	24.41	33,745
November 25, 2025	24.42	24.43	24.43	24.43	24.41	39,419
November 24, 2025	24.41	24.41	24.41	24.41	24.38	84,200
November 21, 2025	24.38	24.39	24.39	24.39	24.38	41,946
November 20, 2025	24.35	24.37	24.37	24.38	24.35	44,772
November 19, 2025	24.37	24.35	24.35	24.37	24.34	69,942
November 18, 2025	24.36	24.36	24.36	24.37	24.35	30,400
November 17, 2025	24.37	24.36	24.36	24.37	24.36	48,414
November 14, 2025	24.38	24.37	24.37	24.38	24.36	40,200
November 13, 2025	24.38	24.38	24.38	24.39	24.38	21,500
November 12, 2025	24.38	24.39	24.39	24.4	24.38	17,510
November 11, 2025	24.39	24.38	24.38	24.4	24.38	34,100
November 10, 2025	24.37	24.39	24.39	24.39	24.37	29,124
November 07, 2025	24.39	24.37	24.37	24.39	24.37	14,600
November 06, 2025	24.42	24.43	24.43	24.43	24.41	18,000
November 05, 2025	24.38	24.39	24.39	24.4	24.38	70,140
November 04, 2025	24.37	24.39	24.39	24.39	24.37	25,101
November 03, 2025	24.4	24.37	24.37	24.4	24.37	28,600
October 31, 2025	24.45	24.47	24.39	24.48	24.45	28,711
October 30, 2025	24.45	24.45	24.45	24.46	24.44	23,900
October 29, 2025	24.48	24.43	24.43	24.48	24.43	46,816
October 28, 2025	24.5	24.5	24.5	24.5	24.48	38,900
October 27, 2025	24.45	24.48	24.48	24.49	24.45	20,500
October 24, 2025	24.45	24.46	24.46	24.47	24.45	23,300
October 23, 2025	24.44	24.44	24.44	24.45	24.43	17,223
October 22, 2025	24.45	24.45	24.45	24.46	24.45	56,200
October 21, 2025	24.46	24.45	24.45	24.46	24.44	24,400
October 20, 2025	24.47	24.47	24.47	24.47	24.46	22,900
October 17, 2025	24.45	24.45	24.45	24.45	24.43	34,431
October 16, 2025	24.42	24.44	24.44	24.45	24.41	49,930

Vanguard Canadian Short-Term Corporate Bond Index ETF (VSC.TO) TSX