Vanguard Canadian Short-Term Corporate Bond Index ETF - VSC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	24.42	24.43	24.43	24.43	24.41	58,816
February 19, 2026	24.42	24.42	24.42	24.42	24.41	34,919
February 18, 2026	24.41	24.42	24.42	24.42	24.4	34,800
February 17, 2026	24.42	24.41	24.41	24.42	24.4	112,400
February 13, 2026	24.4	24.39	24.39	24.42	24.39	122,037
February 12, 2026	24.37	24.39	24.39	24.39	24.36	56,454
February 11, 2026	24.39	24.39	24.39	24.39	24.36	133,100
February 10, 2026	24.37	24.37	24.37	24.37	24.35	35,646
February 09, 2026	24.35	24.36	24.36	24.36	24.35	47,700
February 06, 2026	24.34	24.34	24.34	24.35	24.33	91,827
February 05, 2026	24.34	24.34	24.34	24.34	24.33	70,944
February 04, 2026	24.31	24.33	24.33	24.33	24.3	49,800
February 03, 2026	24.32	24.32	24.32	24.32	24.3	67,640
February 02, 2026	24.36	24.33	24.33	24.36	24.3	108,528
January 30, 2026	24.41	24.42	24.42	24.42	24.41	51,408
January 29, 2026	24.4	24.41	24.41	24.41	24.4	63,721
January 28, 2026	24.39	24.39	24.39	24.41	24.39	40,705
January 27, 2026	24.4	24.39	24.39	24.41	24.37	731,300
January 26, 2026	24.38	24.41	24.41	24.42	24.38	98,917
January 23, 2026	24.36	24.38	24.38	24.38	24.36	59,958
January 22, 2026	24.37	24.37	24.37	24.37	24.36	36,523
January 21, 2026	24.35	24.36	24.36	24.37	24.34	110,235
January 20, 2026	24.36	24.36	24.36	24.37	24.35	67,100
January 19, 2026	24.35	24.36	24.36	24.38	24.34	78,948
January 16, 2026	24.38	24.36	24.36	24.38	24.36	79,243
January 15, 2026	24.36	24.37	24.37	24.37	24.35	59,001
January 14, 2026	24.34	24.36	24.36	24.37	24.34	35,938
January 13, 2026	24.33	24.34	24.34	24.34	24.3	71,367
January 12, 2026	24.33	24.3	24.3	24.33	24.29	130,523
January 09, 2026	24.33	24.33	24.33	24.34	24.32	28,100
January 08, 2026	24.3	24.32	24.32	24.33	24.3	63,122
January 07, 2026	24.32	24.33	24.33	24.33	24.31	89,300
January 06, 2026	24.3	24.3	24.3	24.3	24.28	66,400
January 05, 2026	24.29	24.31	24.31	24.31	24.28	59,303
January 02, 2026	24.28	24.27	24.27	24.28	24.27	34,444
December 31, 2025	24.29	24.29	24.29	24.3	24.27	28,643
December 30, 2025	24.29	24.3	24.3	24.3	24.28	31,112
December 29, 2025	24.36	24.36	24.3	24.37	24.34	44,740
December 23, 2025	24.32	24.35	24.35	24.35	24.31	41,713
December 22, 2025	24.31	24.28	24.28	24.31	24.28	52,002
December 19, 2025	24.29	24.3	24.3	24.3	24.29	44,300
December 18, 2025	24.3	24.31	24.31	24.31	24.3	30,733
December 17, 2025	24.3	24.3	24.3	24.31	24.29	27,506
December 16, 2025	24.29	24.31	24.31	24.31	24.29	34,300
December 15, 2025	24.3	24.3	24.3	24.3	24.29	24,735
December 12, 2025	24.26	24.26	24.26	24.27	24.25	27,448
December 11, 2025	24.27	24.26	24.26	24.27	24.24	30,000
December 10, 2025	24.19	24.25	24.25	24.25	24.19	44,908
December 09, 2025	24.23	24.19	24.19	24.23	24.19	69,500
December 08, 2025	24.17	24.23	24.23	24.24	24.16	59,100
December 05, 2025	24.24	24.21	24.21	24.24	24.21	21,800
December 04, 2025	24.31	24.32	24.32	24.34	24.31	35,000
December 03, 2025	24.35	24.34	24.34	24.35	24.33	27,300
December 02, 2025	24.32	24.33	24.33	24.34	24.31	22,031
December 01, 2025	24.34	24.32	24.32	24.34	24.32	33,200
November 28, 2025	24.43	24.43	24.43	24.44	24.42	18,748
November 27, 2025	24.44	24.44	24.44	24.44	24.43	32,112
November 26, 2025	24.42	24.43	24.43	24.43	24.41	33,745
November 25, 2025	24.42	24.43	24.43	24.43	24.41	39,419
November 24, 2025	24.41	24.41	24.41	24.41	24.38	84,200

Vanguard Canadian Short-Term Corporate Bond Index ETF (VSC.TO) TSX