Vanguard Canadian Short-Term Corporate Bond Index ETF - VSC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	24.29	24.3	24.3	24.31	24.29	18,265
September 04, 2025	24.23	24.25	24.25	24.25	24.23	15,318
September 03, 2025	24.21	24.23	24.23	24.24	24.2	18,400
September 02, 2025	24.19	24.2	24.2	24.21	24.19	56,834
August 29, 2025	24.26	24.3	24.23	24.3	24.26	13,600
August 28, 2025	24.23	24.25	24.25	24.25	24.23	11,838
August 27, 2025	24.22	24.25	24.25	24.25	24.22	26,546
August 26, 2025	24.23	24.24	24.24	24.25	24.23	25,942
August 25, 2025	24.23	24.23	24.23	24.24	24.23	118,500
August 22, 2025	24.2	24.24	24.24	24.25	24.2	3,200
August 21, 2025	24.24	24.18	24.18	24.24	24.18	28,000
August 20, 2025	24.24	24.22	24.22	24.24	24.22	18,600
August 19, 2025	24.22	24.25	24.25	24.25	24.22	20,046
August 18, 2025	24.22	24.22	24.22	24.23	24.21	21,349
August 15, 2025	24.24	24.24	24.24	24.24	24.23	16,906
August 14, 2025	24.24	24.25	24.25	24.25	24.24	5,000
August 13, 2025	24.25	24.25	24.25	24.26	24.25	18,540
August 12, 2025	24.22	24.23	24.23	24.23	24.22	19,600
August 11, 2025	24.26	24.23	24.23	24.26	24.23	15,200
August 08, 2025	24.27	24.27	24.27	24.27	24.25	25,046
August 07, 2025	24.21	24.24	24.24	24.24	24.21	6,118
August 06, 2025	24.22	24.22	24.22	24.22	24.21	11,100
August 05, 2025	24.22	24.21	24.21	24.22	24.21	5,820
August 01, 2025	24.22	24.22	24.22	24.22	24.21	14,427
July 31, 2025	24.23	24.25	24.17	24.26	24.23	13,000
July 30, 2025	24.22	24.23	24.15	24.24	24.21	7,300
July 29, 2025	24.19	24.23	24.15	24.23	24.19	9,324
July 28, 2025	24.19	24.2	24.12	24.2	24.18	6,842
July 25, 2025	24.16	24.2	24.2	24.2	24.16	7,612
July 24, 2025	24.16	24.16	24.16	24.17	24.15	9,500
July 23, 2025	24.18	24.15	24.15	24.19	24.15	19,114
July 22, 2025	24.17	24.18	24.18	24.18	24.17	4,600
July 21, 2025	24.15	24.15	24.15	24.16	24.15	19,723
July 18, 2025	24.13	24.12	24.12	24.14	24.12	20,023
July 17, 2025	24.12	24.11	24.11	24.13	24.11	8,325
July 16, 2025	24.11	24.13	24.13	24.13	24.11	21,344
July 15, 2025	24.14	24.1	24.1	24.14	24.08	32,200
July 14, 2025	24.14	24.13	24.13	24.15	24.13	28,049
July 11, 2025	24.16	24.15	24.15	24.16	24.14	33,111
July 10, 2025	24.19	24.19	24.19	24.19	24.18	26,700
July 09, 2025	24.19	24.2	24.2	24.2	24.17	27,400
July 08, 2025	24.15	24.17	24.17	24.17	24.15	21,500
July 07, 2025	24.17	24.16	24.16	24.17	24.15	30,130
July 04, 2025	24.17	24.18	24.18	24.18	24.16	15,600
July 03, 2025	24.15	24.16	24.16	24.16	24.14	17,600
July 02, 2025	24.15	24.17	24.17	24.18	24.15	30,500
June 30, 2025	24.25	24.29	24.29	24.29	24.25	8,000
June 27, 2025	24.22	24.25	24.25	24.27	24.22	23,200
June 26, 2025	24.23	24.24	24.24	24.24	24.22	3,847
June 25, 2025	24.21	24.21	24.21	24.23	24.21	22,025
June 24, 2025	24.23	24.25	24.25	24.25	24.21	20,000
June 23, 2025	24.21	24.23	24.23	24.25	24.21	23,900
June 20, 2025	24.19	24.19	24.19	24.22	24.19	19,200
June 19, 2025	24.19	24.18	24.18	24.19	24.18	10,435
June 18, 2025	24.18	24.18	24.18	24.19	24.16	10,384
June 17, 2025	24.17	24.15	24.15	24.17	24.15	27,138
June 16, 2025	24.14	24.14	24.14	24.16	24.14	5,813
June 13, 2025	24.17	24.16	24.16	24.17	24.15	3,423
June 12, 2025	24.17	24.16	24.16	24.18	24.16	12,700
June 11, 2025	24.18	24.16	24.16	24.18	24.16	14,537

Vanguard Canadian Short-Term Corporate Bond Index ETF (VSC.TO) TSX