Vanguard Canadian Short-Term Corporate Bond Index ETF (VSC.TO) TSX

Currency In CAD

AD

VSC.TO Historical Return

If you invested $1000 in Vanguard Canadian Short-Term Corporate Bond Index ETF (VSC.TO) 10 years ago, it would be worth $1,273.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,118.72, while $1000 invested 1 year ago would be worth $1,000.84. This corresponds to total returns of 27.35%, 11.87%, 0.08%, respectively, with annualized returns of 2.45%, 2.27%, 0.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VSC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202623.8523.8423.8423.8723.8328,716
September 10, 202623.8823.8423.8423.8823.8443,393
September 09, 202623.9523.9323.9323.9523.9246,552
September 08, 202623.9523.9523.9523.9523.9370,613
September 04, 202623.9623.9723.9723.9723.9542,467
September 03, 202623.9723.9423.9423.9723.9331,974
September 02, 202623.9823.9423.9423.9823.9354,307
September 01, 202623.9823.9723.972423.9798,789
August 31, 202624.0824.0724.0724.0824.0699,048
August 28, 202624.124.0624.0624.124.0634,076
August 27, 202624.1224.0924.0924.1224.0940,820
August 26, 202624.1224.124.124.1224.144,346
August 25, 202624.1224.1224.1224.1324.1143,272
August 24, 202624.124.0924.0924.1124.0881,414
August 21, 202624.0524.0424.0424.0624.0430,438
August 20, 202624.0524.0524.0524.0624.0424,580
August 19, 202624.0824.0824.0824.0924.0640,285
August 18, 202624.0324.0824.0824.0924.0319,766
August 17, 202624.0724.0624.0624.0724.0625,874
August 14, 202624.1124.0724.0724.1124.0762,135
August 13, 202624.0924.124.124.1124.0744,498
August 12, 202624.0624.0624.0624.0724.04178,665
August 11, 202624.0324.0424.0424.0424.030
August 10, 202624.0624.0324.0324.0624.0238,360
August 07, 202624.0924.0624.0624.0924.0530,910
August 06, 202624.1124.0724.0724.1124.0662,689
August 05, 202624.0924.1224.1224.1224.0920,815
August 04, 202624.0924.1124.1124.1124.09112,643
July 31, 202624.1324.1224.1224.1324.1132,076
July 30, 202624.1524.1424.1424.1724.13164,712
July 29, 202624.1324.1424.1424.1624.1137,407
July 28, 202624.1524.1624.1624.1624.1433,768
July 27, 202624.1224.1424.1424.1424.1228,735
July 23, 202624.0824.0824.0824.0824.0668,567
July 22, 202624.1524.1224.1224.1524.1186,796
July 21, 202624.1524.1624.1624.1724.1590,113
July 20, 202624.1324.1424.1424.1624.1349,965
July 17, 202624.1624.1324.1324.1624.1219,603
July 16, 202624.1424.1624.1624.1624.13142,969
July 15, 202624.1524.1624.1624.1724.1359,729
July 14, 202624.1124.1324.1324.1324.1133,309
July 13, 202624.1224.124.124.1324.169,359
July 10, 202624.1424.1724.1724.1724.1450,507
July 09, 202624.1524.1624.1624.1624.1377,476
July 08, 202624.1224.1224.1224.1224.0948,595
July 07, 202624.224.1724.1724.224.1753,030
July 06, 202624.1924.2124.2124.2124.1942,127
July 03, 202624.1924.1624.1624.224.14184,574
July 02, 202624.1624.1724.1724.1824.1541,257
June 30, 202624.2724.2724.2724.2724.2592,262
June 29, 202624.2624.2724.2724.2724.2676,898
June 26, 202624.2424.2624.2624.2624.2274,636
June 25, 202624.2424.2324.2324.2724.2334,254
June 24, 202624.2224.2624.2624.2624.2226,562
June 23, 202624.2124.224.224.2324.243,977
June 22, 202624.2324.224.224.2324.1952,492
June 19, 202624.2324.2424.2424.2424.2223,838
June 18, 202624.2124.2224.2224.2324.2148,705
June 17, 202624.2424.1924.1924.2424.18100,930
June 16, 202624.2524.2524.2524.2624.2322,230
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved