Vanguard Canadian Short-Term Corporate Bond Index ETF - VSC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	24.39	24.37	24.37	24.39	24.37	14,600
November 06, 2025	24.42	24.43	24.43	24.43	24.41	18,000
November 05, 2025	24.38	24.39	24.39	24.4	24.38	70,140
November 04, 2025	24.37	24.39	24.39	24.39	24.37	25,101
November 03, 2025	24.4	24.37	24.37	24.4	24.37	28,600
October 31, 2025	24.45	24.47	24.39	24.48	24.45	28,711
October 30, 2025	24.45	24.45	24.45	24.46	24.44	23,900
October 29, 2025	24.48	24.43	24.43	24.48	24.43	46,816
October 28, 2025	24.5	24.5	24.5	24.5	24.48	38,900
October 27, 2025	24.45	24.48	24.48	24.49	24.45	20,500
October 24, 2025	24.45	24.46	24.46	24.47	24.45	23,300
October 23, 2025	24.44	24.44	24.44	24.45	24.43	17,223
October 22, 2025	24.45	24.45	24.45	24.46	24.45	56,200
October 21, 2025	24.46	24.45	24.45	24.46	24.44	24,400
October 20, 2025	24.47	24.47	24.47	24.47	24.46	22,900
October 17, 2025	24.45	24.45	24.45	24.45	24.43	34,431
October 16, 2025	24.42	24.44	24.44	24.45	24.41	49,930
October 15, 2025	24.42	24.43	24.43	24.43	24.41	19,300
October 14, 2025	24.41	24.4	24.4	24.41	24.39	35,900
October 10, 2025	24.39	24.39	24.39	24.39	24.36	27,300
October 09, 2025	24.38	24.37	24.37	24.38	24.36	26,400
October 08, 2025	24.39	24.39	24.39	24.4	24.37	24,600
October 07, 2025	24.37	24.37	24.37	24.4	24.37	34,722
October 06, 2025	24.38	24.38	24.38	24.39	24.37	35,908
October 03, 2025	24.38	24.38	24.38	24.38	24.37	14,639
October 02, 2025	24.35	24.38	24.38	24.39	24.35	33,236
October 01, 2025	24.39	24.36	24.36	24.39	24.35	35,100
September 30, 2025	24.36	24.44	24.36	24.44	24.36	26,135
September 29, 2025	24.4	24.43	24.35	24.44	24.4	28,023
September 26, 2025	24.39	24.4	24.4	24.4	24.38	25,400
September 25, 2025	24.39	24.4	24.4	24.4	24.39	11,300
September 24, 2025	24.41	24.41	24.41	24.42	24.41	28,800
September 23, 2025	24.41	24.41	24.41	24.42	24.41	16,300
September 22, 2025	24.4	24.41	24.41	24.41	24.39	26,115
September 19, 2025	24.38	24.39	24.39	24.39	24.38	20,100
September 18, 2025	24.38	24.39	24.39	24.39	24.35	10,405
September 17, 2025	24.4	24.38	24.38	24.4	24.36	12,400
September 16, 2025	24.38	24.38	24.38	24.39	24.37	27,900
September 15, 2025	24.35	24.36	24.36	24.37	24.35	48,000
September 12, 2025	24.34	24.35	24.35	24.35	24.34	21,500
September 11, 2025	24.36	24.35	24.35	24.36	24.34	33,940
September 10, 2025	24.34	24.34	24.34	24.35	24.33	20,734
September 09, 2025	24.34	24.33	24.33	24.34	24.31	93,720
September 08, 2025	24.33	24.33	24.33	24.33	24.32	23,022
September 05, 2025	24.29	24.3	24.3	24.31	24.29	18,265
September 04, 2025	24.23	24.25	24.25	24.25	24.23	15,318
September 03, 2025	24.21	24.23	24.23	24.24	24.2	18,400
September 02, 2025	24.19	24.2	24.2	24.21	24.19	56,834
August 29, 2025	24.26	24.3	24.23	24.3	24.26	13,600
August 28, 2025	24.23	24.25	24.25	24.25	24.23	11,838
August 27, 2025	24.22	24.25	24.25	24.25	24.22	26,546
August 26, 2025	24.23	24.24	24.24	24.25	24.23	25,942
August 25, 2025	24.23	24.23	24.23	24.24	24.23	118,500
August 22, 2025	24.2	24.24	24.24	24.25	24.2	3,200
August 21, 2025	24.24	24.18	24.18	24.24	24.18	28,000
August 20, 2025	24.24	24.22	24.22	24.24	24.22	18,600
August 19, 2025	24.22	24.25	24.25	24.25	24.22	20,046
August 18, 2025	24.22	24.22	24.22	24.23	24.21	21,349
August 15, 2025	24.24	24.24	24.24	24.24	24.23	16,906
August 14, 2025	24.24	24.25	24.25	24.25	24.24	5,000

Vanguard Canadian Short-Term Corporate Bond Index ETF (VSC.TO) TSX