Vanguard Canadian Short-Term Corporate Bond Index ETF (VSC.TO) TSX

Currency In CAD

VSC.TO Historical Return

If you invested $1000 in Vanguard Canadian Short-Term Corporate Bond Index ETF (VSC.TO) 10 years ago, it would be worth $1,295.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,140.09, while $1000 invested 1 year ago would be worth $1,030.26. This corresponds to total returns of 29.6%, 14.01%, 3.03%, respectively, with annualized returns of 2.63%, 2.66%, 3.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VSC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	24.14	24.17	24.17	24.17	24.14	50,507
July 09, 2026	24.15	24.16	24.16	24.16	24.13	77,476
July 08, 2026	24.12	24.12	24.12	24.12	24.09	48,595
July 07, 2026	24.2	24.17	24.17	24.2	24.17	53,030
July 06, 2026	24.19	24.21	24.21	24.21	24.19	42,127
July 03, 2026	24.19	24.16	24.16	24.2	24.14	184,574
July 02, 2026	24.16	24.17	24.17	24.18	24.15	41,257
June 30, 2026	24.27	24.27	24.27	24.27	24.25	92,262
June 29, 2026	24.26	24.27	24.27	24.27	24.26	76,898
June 26, 2026	24.24	24.26	24.26	24.26	24.22	74,636
June 25, 2026	24.24	24.23	24.23	24.27	24.23	34,254
June 24, 2026	24.22	24.26	24.26	24.26	24.22	26,562
June 23, 2026	24.21	24.2	24.2	24.23	24.2	43,977
June 22, 2026	24.23	24.2	24.2	24.23	24.19	52,492
June 19, 2026	24.23	24.24	24.24	24.24	24.22	23,838
June 18, 2026	24.21	24.22	24.22	24.23	24.21	48,705
June 17, 2026	24.24	24.19	24.19	24.24	24.18	100,930
June 16, 2026	24.25	24.25	24.25	24.26	24.23	22,230
June 15, 2026	24.25	24.24	24.24	24.27	24.22	59,859
June 12, 2026	24.21	24.23	24.23	24.23	24.2	39,104
June 11, 2026	24.17	24.21	24.21	24.22	24.17	87,510
June 10, 2026	24.15	24.16	24.16	24.16	24.14	53,024
June 09, 2026	24.15	24.15	24.15	24.16	24.14	110,007
June 08, 2026	24.15	24.15	24.15	24.16	24.14	27,869
June 05, 2026	24.14	24.14	24.14	24.16	24.11	61,017
June 04, 2026	24.19	24.18	24.18	24.2	24.18	26,704
June 03, 2026	24.17	24.17	24.17	24.18	24.16	42,909
June 02, 2026	24.18	24.19	24.19	24.19	24.16	53,341
June 01, 2026	24.15	24.18	24.18	24.18	24.13	72,948
May 29, 2026	24.23	24.27	24.27	24.27	24.23	39,245
May 28, 2026	24.17	24.21	24.21	24.22	24.17	55,841
May 27, 2026	24.19	24.2	24.2	24.21	24.18	72,314
May 26, 2026	24.2	24.2	24.2	24.2	24.18	40,211
May 25, 2026	24.18	24.2	24.2	24.2	24.18	45,228
May 22, 2026	24.17	24.15	24.15	24.17	24.12	0
May 21, 2026	24.09	24.14	24.14	24.15	24.09	58,386
May 20, 2026	24.04	24.11	24.11	24.11	24.04	63,419
May 19, 2026	24.02	24.02	24.02	24.04	24	43,271
May 15, 2026	24.05	24.03	24.03	24.05	24.01	59,051
May 14, 2026	24.1	24.1	24.1	24.11	24.08	75,166
May 13, 2026	24.07	24.09	24.09	24.09	24.06	38,808
May 12, 2026	24.09	24.07	24.07	24.09	24.06	44,436
May 11, 2026	24.11	24.1	24.1	24.12	24.09	45,739
May 08, 2026	24.13	24.14	24.14	24.14	24.12	107,375
May 07, 2026	24.12	24.08	24.08	24.13	24.07	43,108
May 06, 2026	24.08	24.1	24.1	24.11	24.08	28,817
May 05, 2026	24.02	24.03	24.03	24.04	24.01	145,423
May 04, 2026	24.06	24.02	24.02	24.06	24	54,227
May 01, 2026	24.07	24.07	24.07	24.09	24.06	79,308
April 30, 2026	24.15	24.15	24.15	24.15	24.12	43,429
April 29, 2026	24.16	24.1	24.1	24.16	24.07	53,603
April 28, 2026	24.17	24.18	24.18	24.18	24.16	60,137
April 27, 2026	24.16	24.19	24.19	24.21	24.16	67,882
April 24, 2026	24.21	24.21	24.21	24.21	24.19	46,270
April 23, 2026	24.19	24.19	24.19	24.21	24.16	46,162
April 22, 2026	24.21	24.19	24.19	24.21	24.19	39,428
April 21, 2026	24.2	24.17	24.17	24.21	24.17	53,642
April 20, 2026	24.21	24.23	24.23	24.23	24.21	41,678
April 17, 2026	24.19	24.22	24.22	24.23	24.19	56,293
April 16, 2026	24.18	24.17	24.17	24.18	24.15	46,077