Vanguard Canadian Short-Term Corporate Bond Index ETF (VSC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Vanguard Canadian Short-Term Corporate Bond Index ETF (VSC.TO) 10 years ago, it would be worth $1,304.58 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,141.51, while $1000 invested 1 year ago would be worth $1,030.23. This corresponds to total returns of 30.46%, 14.15%, 3.02%, respectively, with annualized returns of 2.69%, 2.68%, 3.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 24.23 | 24.2 | 24.2 | 24.23 | 24.19 | 52,492 |
| June 19, 2026 | 24.23 | 24.24 | 24.24 | 24.24 | 24.22 | 23,838 |
| June 18, 2026 | 24.21 | 24.22 | 24.22 | 24.23 | 24.21 | 48,705 |
| June 17, 2026 | 24.24 | 24.19 | 24.19 | 24.24 | 24.18 | 100,930 |
| June 16, 2026 | 24.25 | 24.25 | 24.25 | 24.26 | 24.23 | 22,230 |
| June 15, 2026 | 24.25 | 24.24 | 24.24 | 24.27 | 24.22 | 59,859 |
| June 12, 2026 | 24.21 | 24.23 | 24.23 | 24.23 | 24.2 | 39,104 |
| June 11, 2026 | 24.17 | 24.21 | 24.21 | 24.22 | 24.17 | 87,510 |
| June 10, 2026 | 24.15 | 24.16 | 24.16 | 24.16 | 24.14 | 53,024 |
| June 09, 2026 | 24.15 | 24.15 | 24.15 | 24.16 | 24.14 | 110,007 |
| June 08, 2026 | 24.15 | 24.15 | 24.15 | 24.16 | 24.14 | 27,869 |
| June 05, 2026 | 24.14 | 24.14 | 24.14 | 24.16 | 24.11 | 61,017 |
| June 04, 2026 | 24.19 | 24.18 | 24.18 | 24.2 | 24.18 | 26,704 |
| June 03, 2026 | 24.17 | 24.17 | 24.17 | 24.18 | 24.16 | 42,909 |
| June 02, 2026 | 24.18 | 24.19 | 24.19 | 24.19 | 24.16 | 53,341 |
| June 01, 2026 | 24.15 | 24.18 | 24.18 | 24.18 | 24.13 | 72,948 |
| May 29, 2026 | 24.23 | 24.27 | 24.27 | 24.27 | 24.23 | 39,245 |
| May 28, 2026 | 24.17 | 24.21 | 24.21 | 24.22 | 24.17 | 55,841 |
| May 27, 2026 | 24.19 | 24.2 | 24.2 | 24.21 | 24.18 | 72,314 |
| May 26, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.18 | 40,211 |
| May 25, 2026 | 24.18 | 24.2 | 24.2 | 24.2 | 24.18 | 45,228 |
| May 22, 2026 | 24.17 | 24.15 | 24.15 | 24.17 | 24.12 | 0 |
| May 21, 2026 | 24.09 | 24.14 | 24.14 | 24.15 | 24.09 | 58,386 |
| May 20, 2026 | 24.04 | 24.11 | 24.11 | 24.11 | 24.04 | 63,419 |
| May 19, 2026 | 24.02 | 24.02 | 24.02 | 24.04 | 24 | 43,271 |
| May 15, 2026 | 24.05 | 24.03 | 24.03 | 24.05 | 24.01 | 59,051 |
| May 14, 2026 | 24.1 | 24.1 | 24.1 | 24.11 | 24.08 | 75,166 |
| May 13, 2026 | 24.07 | 24.09 | 24.09 | 24.09 | 24.06 | 38,808 |
| May 12, 2026 | 24.09 | 24.07 | 24.07 | 24.09 | 24.06 | 44,436 |
| May 11, 2026 | 24.11 | 24.1 | 24.1 | 24.12 | 24.09 | 45,739 |
| May 08, 2026 | 24.13 | 24.14 | 24.14 | 24.14 | 24.12 | 107,375 |
| May 07, 2026 | 24.12 | 24.08 | 24.08 | 24.13 | 24.07 | 43,108 |
| May 06, 2026 | 24.08 | 24.1 | 24.1 | 24.11 | 24.08 | 28,817 |
| May 05, 2026 | 24.02 | 24.03 | 24.03 | 24.04 | 24.01 | 145,423 |
| May 04, 2026 | 24.06 | 24.02 | 24.02 | 24.06 | 24 | 54,227 |
| May 01, 2026 | 24.07 | 24.07 | 24.07 | 24.09 | 24.06 | 79,308 |
| April 30, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.12 | 43,429 |
| April 29, 2026 | 24.16 | 24.1 | 24.1 | 24.16 | 24.07 | 53,603 |
| April 28, 2026 | 24.17 | 24.18 | 24.18 | 24.18 | 24.16 | 60,137 |
| April 27, 2026 | 24.16 | 24.19 | 24.19 | 24.21 | 24.16 | 67,882 |
| April 24, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.19 | 46,270 |
| April 23, 2026 | 24.19 | 24.19 | 24.19 | 24.21 | 24.16 | 46,162 |
| April 22, 2026 | 24.21 | 24.19 | 24.19 | 24.21 | 24.19 | 39,428 |
| April 21, 2026 | 24.2 | 24.17 | 24.17 | 24.21 | 24.17 | 53,642 |
| April 20, 2026 | 24.21 | 24.23 | 24.23 | 24.23 | 24.21 | 41,678 |
| April 17, 2026 | 24.19 | 24.22 | 24.22 | 24.23 | 24.19 | 56,293 |
| April 16, 2026 | 24.18 | 24.17 | 24.17 | 24.18 | 24.15 | 46,077 |
| April 15, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.15 | 46,065 |
| April 14, 2026 | 24.15 | 24.19 | 24.19 | 24.19 | 24.14 | 65,294 |
| April 13, 2026 | 24.11 | 24.15 | 24.15 | 24.15 | 24.11 | 24,470 |
| April 10, 2026 | 24.15 | 24.13 | 24.13 | 24.15 | 24.12 | 65,235 |
| April 09, 2026 | 24.12 | 24.14 | 24.14 | 24.16 | 24.1 | 27,842 |
| April 08, 2026 | 24.17 | 24.14 | 24.14 | 24.17 | 24.11 | 82,631 |
| April 07, 2026 | 24.09 | 24.08 | 24.08 | 24.09 | 24.03 | 44,900 |
| April 06, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.07 | 35,958 |
| April 02, 2026 | 24.07 | 24.1 | 24.1 | 24.1 | 24.05 | 81,115 |
| April 01, 2026 | 24.07 | 24.07 | 24.07 | 24.09 | 24.06 | 55,047 |
| March 31, 2026 | 24.13 | 24.15 | 24.07 | 24.17 | 24.13 | 51,241 |
| March 30, 2026 | 24.08 | 24.11 | 24.03 | 24.12 | 24.08 | 87,221 |
| March 27, 2026 | 24.04 | 24.07 | 23.99 | 24.07 | 24.03 | 51,942 |