Vanguard Canadian Short-Term Corporate Bond Index ETF (VSC.TO) TSX

24.17

-0.00999992(-0.04%)

Updated at June 02 03:21PM

Currency In CAD

VSC.TO Historical Return

If you invested $1000 in Vanguard Canadian Short-Term Corporate Bond Index ETF (VSC.TO) 10 years ago, it would be worth $1,300.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,139.49, while $1000 invested 1 year ago would be worth $1,031.13. This corresponds to total returns of 30.07%, 13.95%, 3.11%, respectively, with annualized returns of 2.66%, 2.64%, 3.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VSC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	24.15	24.18	24.18	24.18	24.13	72,948
May 29, 2026	24.23	24.27	24.27	24.27	24.23	39,245
May 28, 2026	24.17	24.21	24.21	24.22	24.17	55,841
May 27, 2026	24.19	24.2	24.2	24.21	24.18	72,314
May 26, 2026	24.2	24.2	24.2	24.2	24.18	40,211
May 25, 2026	24.18	24.2	24.2	24.2	24.18	45,228
May 22, 2026	24.17	24.15	24.15	24.17	24.12	0
May 21, 2026	24.09	24.14	24.14	24.15	24.09	58,386
May 20, 2026	24.04	24.11	24.11	24.11	24.04	63,419
May 19, 2026	24.02	24.02	24.02	24.04	24	43,271
May 15, 2026	24.05	24.03	24.03	24.05	24.01	59,051
May 14, 2026	24.1	24.1	24.1	24.11	24.08	75,166
May 13, 2026	24.07	24.09	24.09	24.09	24.06	38,808
May 12, 2026	24.09	24.07	24.07	24.09	24.06	44,436
May 11, 2026	24.11	24.1	24.1	24.12	24.09	45,739
May 08, 2026	24.13	24.14	24.14	24.14	24.12	107,375
May 07, 2026	24.12	24.08	24.08	24.13	24.07	43,108
May 06, 2026	24.08	24.1	24.1	24.11	24.08	28,817
May 05, 2026	24.02	24.03	24.03	24.04	24.01	145,423
May 04, 2026	24.06	24.02	24.02	24.06	24	54,227
May 01, 2026	24.07	24.07	24.07	24.09	24.06	79,308
April 30, 2026	24.15	24.15	24.15	24.15	24.12	43,429
April 29, 2026	24.16	24.1	24.1	24.16	24.07	53,603
April 28, 2026	24.17	24.18	24.18	24.18	24.16	60,137
April 27, 2026	24.16	24.19	24.19	24.21	24.16	67,882
April 24, 2026	24.21	24.21	24.21	24.21	24.19	46,270
April 23, 2026	24.19	24.19	24.19	24.21	24.16	46,162
April 22, 2026	24.21	24.19	24.19	24.21	24.19	39,428
April 21, 2026	24.2	24.17	24.17	24.21	24.17	53,642
April 20, 2026	24.21	24.23	24.23	24.23	24.21	41,678
April 17, 2026	24.19	24.22	24.22	24.23	24.19	56,293
April 16, 2026	24.18	24.17	24.17	24.18	24.15	46,077
April 15, 2026	24.17	24.17	24.17	24.17	24.15	46,065
April 14, 2026	24.15	24.19	24.19	24.19	24.14	65,294
April 13, 2026	24.11	24.15	24.15	24.15	24.11	24,470
April 10, 2026	24.15	24.13	24.13	24.15	24.12	65,235
April 09, 2026	24.12	24.14	24.14	24.16	24.1	27,842
April 08, 2026	24.17	24.14	24.14	24.17	24.11	82,631
April 07, 2026	24.09	24.08	24.08	24.09	24.03	44,900
April 06, 2026	24.1	24.1	24.1	24.1	24.07	35,958
April 02, 2026	24.07	24.1	24.1	24.1	24.05	81,115
April 01, 2026	24.07	24.07	24.07	24.09	24.06	55,047
March 31, 2026	24.13	24.15	24.07	24.17	24.13	51,241
March 30, 2026	24.08	24.11	24.03	24.12	24.08	87,221
March 27, 2026	24.04	24.07	23.99	24.07	24.03	51,942
March 26, 2026	24.06	24.06	23.98	24.11	24.06	65,752
March 25, 2026	24.07	24.12	24.04	24.13	24.07	41,811
March 24, 2026	24.05	24.05	23.97	24.08	24.03	79,272
March 23, 2026	24.03	24.09	24.01	24.1	24.02	55,676
March 20, 2026	24.1	24	23.92	24.1	24	120,016
March 19, 2026	24.1	24.12	24.04	24.15	24.09	80,925
March 18, 2026	24.2	24.14	24.06	24.21	24.14	79,031
March 17, 2026	24.18	24.21	24.13	24.21	24.18	26,509
March 16, 2026	24.17	24.18	24.1	24.18	24.15	39,883
March 13, 2026	24.15	24.12	24.04	24.17	24.1	20,286
March 12, 2026	24.15	24.12	24.04	24.17	24.1	53,955
March 11, 2026	24.22	24.18	24.1	24.22	24.18	88,186
March 10, 2026	24.22	24.25	24.17	24.26	24.22	54,894
March 09, 2026	24.18	24.24	24.16	24.24	24.17	40,008
March 06, 2026	24.24	24.23	24.15	24.25	24.22	96,900