Vanguard Canadian Short-Term Corporate Bond Index ETF (VSC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Vanguard Canadian Short-Term Corporate Bond Index ETF (VSC.TO) 10 years ago, it would be worth $1,278.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,136.95, while $1000 invested 1 year ago would be worth $995.84. This corresponds to total returns of 27.86%, 13.69%, -0.42%, respectively, with annualized returns of 2.49%, 2.6%, -0.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 23.9 | 23.91 | 23.91 | 23.92 | 23.9 | 46,263 |
| November 10, 2026 | 23.9 | 23.91 | 23.91 | 23.92 | 23.89 | 55,158 |
| November 09, 2026 | 23.96 | 23.96 | 23.96 | 23.97 | 23.95 | 89,404 |
| November 06, 2026 | 23.94 | 23.94 | 23.94 | 23.97 | 23.93 | 89,313 |
| November 05, 2026 | 23.9 | 23.93 | 23.93 | 23.93 | 23.9 | 19,919 |
| November 04, 2026 | 23.87 | 23.91 | 23.91 | 23.92 | 23.86 | 29,244 |
| November 03, 2026 | 23.86 | 23.87 | 23.87 | 23.87 | 23.84 | 39,252 |
| November 02, 2026 | 23.84 | 23.86 | 23.86 | 23.86 | 23.82 | 43,694 |
| October 30, 2026 | 23.9 | 23.89 | 23.89 | 23.92 | 23.89 | 166,122 |
| October 29, 2026 | 23.86 | 23.87 | 23.87 | 23.89 | 23.86 | 62,702 |
| October 28, 2026 | 23.9 | 23.83 | 23.83 | 23.9 | 23.82 | 51,642 |
| October 27, 2026 | 23.86 | 23.86 | 23.86 | 23.87 | 23.85 | 39,235 |
| October 26, 2026 | 23.85 | 23.86 | 23.86 | 23.87 | 23.84 | 41,455 |
| October 23, 2026 | 23.89 | 23.85 | 23.85 | 23.89 | 23.85 | 39,451 |
| October 22, 2026 | 23.89 | 23.91 | 23.91 | 23.91 | 23.88 | 39,194 |
| October 21, 2026 | 23.85 | 23.88 | 23.88 | 23.88 | 23.85 | 241,779 |
| October 20, 2026 | 23.84 | 23.85 | 23.85 | 23.85 | 23.83 | 41,304 |
| October 19, 2026 | 23.87 | 23.82 | 23.82 | 23.88 | 23.82 | 44,247 |
| October 16, 2026 | 23.91 | 23.92 | 23.92 | 23.93 | 23.9 | 32,736 |
| October 15, 2026 | 23.94 | 23.9 | 23.9 | 23.94 | 23.89 | 43,297 |
| October 14, 2026 | 23.86 | 23.89 | 23.89 | 23.91 | 23.86 | 32,507 |
| October 13, 2026 | 23.92 | 23.91 | 23.91 | 23.92 | 23.89 | 58,921 |
| October 09, 2026 | 23.88 | 23.92 | 23.92 | 23.92 | 23.88 | 97,268 |
| October 08, 2026 | 23.85 | 23.88 | 23.88 | 23.88 | 23.85 | 136,059 |
| October 07, 2026 | 23.84 | 23.87 | 23.87 | 23.87 | 23.81 | 39,780 |
| October 06, 2026 | 23.86 | 23.87 | 23.87 | 23.88 | 23.85 | 39,197 |
| October 05, 2026 | 23.82 | 23.85 | 23.85 | 23.86 | 23.82 | 51,551 |
| October 02, 2026 | 23.87 | 23.85 | 23.85 | 23.89 | 23.84 | 127,245 |
| October 01, 2026 | 23.79 | 23.84 | 23.84 | 23.86 | 23.79 | 70,960 |
| September 30, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.85 | 30,132 |
| September 29, 2026 | 23.84 | 23.85 | 23.85 | 23.87 | 23.84 | 57,029 |
| September 28, 2026 | 23.85 | 23.86 | 23.86 | 23.86 | 23.82 | 65,912 |
| September 25, 2026 | 23.85 | 23.89 | 23.89 | 23.89 | 23.85 | 16,999 |
| September 24, 2026 | 23.86 | 23.84 | 23.84 | 23.87 | 23.83 | 44,012 |
| September 23, 2026 | 23.92 | 23.85 | 23.85 | 23.92 | 23.83 | 27,997 |
| September 22, 2026 | 23.92 | 23.95 | 23.95 | 23.95 | 23.92 | 20,387 |
| September 21, 2026 | 23.91 | 23.91 | 23.91 | 23.93 | 23.9 | 55,529 |
| September 18, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.88 | 21,676 |
| September 17, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.89 | 66,218 |
| September 16, 2026 | 23.86 | 23.86 | 23.86 | 23.89 | 23.83 | 42,366 |
| September 15, 2026 | 23.83 | 23.85 | 23.85 | 23.85 | 23.82 | 24,495 |
| September 11, 2026 | 23.85 | 23.84 | 23.84 | 23.87 | 23.83 | 28,716 |
| September 10, 2026 | 23.88 | 23.84 | 23.84 | 23.88 | 23.84 | 43,393 |
| September 09, 2026 | 23.95 | 23.93 | 23.93 | 23.95 | 23.92 | 46,552 |
| September 08, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.93 | 70,613 |
| September 04, 2026 | 23.96 | 23.97 | 23.97 | 23.97 | 23.95 | 42,467 |
| September 03, 2026 | 23.97 | 23.94 | 23.94 | 23.97 | 23.93 | 31,974 |
| September 02, 2026 | 23.98 | 23.94 | 23.94 | 23.98 | 23.93 | 54,307 |
| September 01, 2026 | 23.98 | 23.97 | 23.97 | 24 | 23.97 | 98,789 |
| August 31, 2026 | 24.08 | 24.07 | 24.07 | 24.08 | 24.06 | 99,048 |
| August 28, 2026 | 24.1 | 24.06 | 24.06 | 24.1 | 24.06 | 34,076 |
| August 27, 2026 | 24.12 | 24.09 | 24.09 | 24.12 | 24.09 | 40,820 |
| August 26, 2026 | 24.12 | 24.1 | 24.1 | 24.12 | 24.1 | 44,346 |
| August 25, 2026 | 24.12 | 24.12 | 24.12 | 24.13 | 24.11 | 43,272 |
| August 24, 2026 | 24.1 | 24.09 | 24.09 | 24.11 | 24.08 | 81,414 |
| August 21, 2026 | 24.05 | 24.04 | 24.04 | 24.06 | 24.04 | 30,438 |
| August 20, 2026 | 24.05 | 24.05 | 24.05 | 24.06 | 24.04 | 24,580 |
| August 19, 2026 | 24.08 | 24.08 | 24.08 | 24.09 | 24.06 | 40,285 |
| August 18, 2026 | 24.03 | 24.08 | 24.08 | 24.09 | 24.03 | 19,766 |
| August 17, 2026 | 24.07 | 24.06 | 24.06 | 24.07 | 24.06 | 25,874 |