Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD Accumulation - VSCA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	45.22	45.3	45.3	45.3	45.19	1,213
October 16, 2025	45.11	45.17	45.17	45.21	45.1	9,623
October 15, 2025	45.46	45.27	45.27	45.46	45.27	5,303
October 14, 2025	45.64	45.56	45.56	45.7	45.56	2,116
October 13, 2025	45.36	45.45	45.45	45.48	45.35	3,829
October 10, 2025	45.54	45.33	45.33	45.62	45.33	12,926
October 09, 2025	45.27	45.5	45.5	45.5	45.2	5,175
October 08, 2025	45.15	45.13	45.13	45.19	45.03	3,212
October 07, 2025	44.99	45.02	45.02	45.12	44.98	5,349
October 06, 2025	45.08	44.91	44.91	45.08	44.89	1,433
October 03, 2025	45.03	44.9	44.9	45.04	44.9	1,978
October 02, 2025	44.83	45.11	45.11	45.11	44.83	2,922
October 01, 2025	44.9	44.89	44.89	44.9	44.77	1,255
September 30, 2025	44.93	44.97	44.97	45.03	44.91	7,066
September 29, 2025	45	44.96	44.96	45	44.87	2,923
September 26, 2025	45.14	45.01	45.01	45.18	45.01	366
September 25, 2025	44.9	45.19	45.19	45.19	44.86	3,475
September 24, 2025	44.83	44.89	44.89	44.97	44.79	583
September 23, 2025	44.73	44.68	44.68	44.74	44.63	2,787
September 22, 2025	44.78	44.73	44.73	44.8	44.73	6,840
September 19, 2025	44.73	44.81	44.81	44.81	44.71	6,714
September 18, 2025	44.32	44.56	44.56	44.56	44.27	2,893
September 17, 2025	44.31	44.21	44.21	44.33	44.21	8,227
September 16, 2025	44.51	44.27	44.27	44.51	44.24	5,945
September 15, 2025	44.46	44.42	44.42	44.47	44.38	5,592
September 12, 2025	44.58	44.52	44.52	44.6	44.48	2,702
September 11, 2025	44.68	44.5	44.5	44.68	44.5	2,651
September 10, 2025	44.54	44.55	44.55	44.59	44.53	9,740
September 09, 2025	44.39	44.56	44.56	44.57	44.33	14,186
September 08, 2025	44.63	44.57	44.57	44.67	44.57	1,911
September 05, 2025	45.01	44.62	44.62	45.01	44.55	10,718
September 04, 2025	44.76	44.84	44.84	44.86	44.76	3,732
September 03, 2025	44.85	44.73	44.73	44.85	44.73	1,361
September 02, 2025	44.85	44.91	44.91	44.98	44.83	5,783
September 01, 2025	44.47	44.39	44.39	44.48	44.39	10,293
August 29, 2025	44.6	44.52	44.52	44.71	44.52	5,639
August 28, 2025	44.51	44.51	44.51	44.55	44.45	2,671
August 27, 2025	44.75	44.62	44.62	44.75	44.62	6,887
August 26, 2025	44.74	44.55	44.55	44.74	44.48	16,830
August 22, 2025	44.73	44.4	44.4	44.76	44.4	13,342
August 21, 2025	44.56	44.66	44.66	44.66	44.54	120
August 20, 2025	44.44	44.55	44.55	44.55	44.41	1,644
August 19, 2025	44.33	44.42	44.42	44.43	44.33	8,603
August 18, 2025	44.3	44.35	44.35	44.35	44.27	2,934
August 15, 2025	44.26	44.22	44.22	44.29	44.21	18,848
August 14, 2025	44.18	44.29	44.29	44.32	44.18	5,255
August 13, 2025	44.2	44.23	44.23	44.24	44.2	4,054
August 12, 2025	44.48	44.33	44.33	44.56	44.33	13,963
August 11, 2025	44.49	44.67	44.67	44.69	44.49	4,234
August 08, 2025	44.62	44.54	44.54	44.65	44.54	14,582
August 07, 2025	44.85	44.68	44.68	44.88	44.66	5,732
August 06, 2025	45.04	44.9	44.9	45.08	44.9	9,323
August 05, 2025	45.05	45.03	45.03	45.14	45.03	3,203
August 04, 2025	45.05	45.08	45.08	45.1	44.95	4,530
August 01, 2025	45.22	45.16	45.16	45.35	44.97	1,180
July 31, 2025	45.06	45.12	45.12	45.25	45.06	1,574
July 30, 2025	44.65	44.91	44.91	44.93	44.6	5,414
July 29, 2025	44.7	44.74	44.74	44.85	44.65	1,273
July 28, 2025	44.46	44.49	44.49	44.49	44.42	1,734
July 25, 2025	44.33	44.4	44.4	44.45	44.33	137

Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD Accumulation (VSCA.L) LSE