Vanguard USD Corporate 1-3 Year Bond UCITS ETF (USD) Accumulating (VSCA.L) LSE

45.81

-0.0625(-0.14%)

Updated at June 02 05:15PM

Currency In GBP

VSCA.L Historical Return

If you invested £1000 in Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD Accumulation (VSCA.L) since IPO date, it would be worth £916.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,189.48, while £1000 invested 1 year ago would be worth £1,047.74. This corresponds to total returns of -8.39%, 18.95%, 4.77%, respectively, with annualized returns of -1.19%, 3.53%, 4.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VSCA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.89	45.81	45.81	45.89	45.81	559
June 01, 2026	45.84	45.87	45.87	45.98	45.8	7,298
May 29, 2026	46.01	45.79	45.79	46.03	45.79	3,372
May 28, 2026	46.3	45.94	45.94	46.3	45.89	4,745
May 27, 2026	45.89	45.93	45.93	45.93	45.84	2,531
May 26, 2026	45.69	45.84	45.84	45.84	45.69	2,344
May 22, 2026	45.87	45.79	45.79	45.92	45.79	347
May 21, 2026	45.55	45.91	45.91	45.92	45.55	6,572
May 20, 2026	46.26	45.78	45.78	46.26	45.78	1,481
May 19, 2026	45.98	45.9	45.9	45.98	45.9	1,608
May 18, 2026	46	45.93	45.93	46.06	45.93	3,260
May 15, 2026	46.19	46.18	46.18	46.19	46.04	817
May 14, 2026	45.6	45.7	45.7	45.7	45.57	4,028
May 13, 2026	45.55	45.54	45.54	45.61	45.54	1,257
May 12, 2026	45.55	45.58	45.58	45.58	45.48	3,525
May 11, 2026	45.27	45.15	45.15	45.31	45.15	4,430
May 08, 2026	45.39	45.24	45.24	45.39	45.24	2,711
May 07, 2026	45.27	45.28	45.28	45.31	45.25	4,266
May 06, 2026	45.26	45.32	45.32	45.34	45.22	5,886
May 05, 2026	45.5	45.39	45.39	45.5	45.36	4,981
May 01, 2026	45.3	45.2	45.2	45.3	45.2	2,376
April 30, 2026	45.59	45.33	45.33	45.63	45.33	1,002
April 29, 2026	45.59	45.62	45.62	45.67	45.59	721
April 28, 2026	45.62	45.59	45.59	45.67	45.59	2,887
April 27, 2026	45.49	45.47	45.47	45.49	45.43	6,354
April 24, 2026	45.7	45.64	45.64	45.7	45.64	3,827
April 23, 2026	45.66	45.71	45.71	45.71	45.63	833
April 22, 2026	45.56	45.61	45.61	45.66	45.5	603
April 21, 2026	45.66	45.6	45.6	45.66	45.51	384
April 20, 2026	45.6	45.52	45.52	45.66	45.52	1,806
April 17, 2026	45.52	45.49	45.49	45.52	45.38	560
April 16, 2026	45.45	45.52	45.52	45.52	45.45	1,696
April 15, 2026	45.42	45.34	45.34	45.45	45.34	2,779
April 14, 2026	45.43	45.35	45.35	45.48	45.28	2,795
April 13, 2026	45.75	45.71	45.71	45.78	45.71	7,354
April 10, 2026	45.82	45.66	45.66	45.82	45.66	1,472
April 09, 2026	45.9	45.8	45.8	45.9	45.8	15,685
April 08, 2026	45.77	45.76	45.76	45.81	45.66	4,786
April 07, 2026	46.46	46.29	46.29	46.46	46.21	7,576
April 02, 2026	46.47	46.37	46.37	46.48	46.37	6,170
April 01, 2026	46.41	46.09	46.09	46.41	46.09	842
March 31, 2026	46.39	46.42	46.42	46.46	46.26	6,299
March 30, 2026	46.29	46.44	46.44	46.5	46.21	22,772
March 27, 2026	45.93	46.03	46.03	46.03	45.91	1,245
March 26, 2026	45.87	45.84	45.84	45.87	45.78	990
March 25, 2026	45.71	45.78	45.78	45.83	45.68	6,445
March 24, 2026	45.67	45.7	45.7	45.78	45.67	2,506
March 23, 2026	46.03	45.7	45.7	46.61	45.58	2,070
March 20, 2026	45.81	45.91	45.91	45.94	45.74	970
March 19, 2026	46.11	45.76	45.76	46.11	45.74	1,749
March 18, 2026	45.97	45.97	45.97	46.09	45.9	530
March 17, 2026	46.04	45.95	45.95	46.05	45.95	2,630
March 16, 2026	46.21	46.1	46.1	46.21	46.05	1,439
March 13, 2026	46.2	46.26	46.26	46.29	46.18	21,310
March 12, 2026	45.89	45.91	45.91	45.97	45.86	206
March 11, 2026	45.81	45.82	45.82	45.82	45.75	379
March 10, 2026	45.77	45.73	45.73	45.8	45.67	1,001
March 09, 2026	46.07	45.92	45.92	46.21	45.92	2,202
March 06, 2026	46.11	45.93	45.93	46.12	45.93	3,692
March 05, 2026	46.1	46.23	46.23	46.23	46.06	671