Vanguard USD Corporate 1-3 Year Bond UCITS ETF (USD) Accumulating (VSCA.L) LSE

Currency In GBP

VSCA.L Historical Return

If you invested £1000 in Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD Accumulation (VSCA.L) since IPO date, it would be worth £934.39 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,169.74, while £1000 invested 1 year ago would be worth £1,035.68. This corresponds to total returns of -6.56%, 16.97%, 3.57%, respectively, with annualized returns of -0.89%, 3.19%, 3.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VSCA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	46.78	46.72	46.72	46.84	46.68	1,285
October 01, 2026	46.64	46.68	46.68	46.68	46.62	1,482
September 30, 2026	46.5	46.48	46.48	46.52	46.44	115
September 29, 2026	46.56	46.67	46.67	46.67	46.56	1,621
September 28, 2026	46.5	46.5	46.5	46.55	46.5	431
September 25, 2026	46.64	46.61	46.61	46.67	46.55	791
September 24, 2026	46.62	46.69	46.69	46.73	46.62	2,151
September 23, 2026	46.51	46.6	46.6	46.61	46.51	3,100
September 22, 2026	46.32	46.38	46.38	46.38	46.3	8,280
September 21, 2026	46.26	46.28	46.28	46.28	46.2	1,138
September 18, 2026	46.32	46.24	46.24	46.37	46.24	412
September 17, 2026	46.17	46.36	46.36	46.38	46.16	1,036
September 16, 2026	45.9	46.05	46.05	46.05	45.9	1,762
September 15, 2026	45.88	45.87	45.87	45.92	45.84	1,325
September 11, 2026	45.89	45.78	45.78	45.89	45.78	1,799
September 10, 2026	45.8	45.83	45.83	45.97	45.78	2,122
September 09, 2026	45.87	45.83	45.83	45.87	45.77	1,397
September 08, 2026	45.93	45.86	45.86	45.97	45.81	3,141
September 07, 2026	45.93	45.89	45.89	45.94	45.89	1,198
September 04, 2026	45.96	45.95	45.95	46.04	45.94	3,836
September 03, 2026	46.04	46.08	46.08	46.08	45.99	612
September 02, 2026	46	45.96	45.96	46.07	45.96	70,999
September 01, 2026	45.78	45.89	45.89	45.89	45.78	814
August 28, 2026	45.84	45.84	45.84	45.94	45.8	2,861
August 27, 2026	45.83	45.81	45.81	45.86	45.79	1,309
August 26, 2026	45.66	45.79	45.79	45.79	45.66	2,546
August 25, 2026	45.65	45.64	45.64	45.65	45.57	25,343
August 24, 2026	45.63	45.61	45.61	45.64	45.53	1,652
August 21, 2026	45.62	45.61	45.61	45.63	45.52	881
August 20, 2026	45.68	45.59	45.59	45.68	45.59	446
August 19, 2026	45.89	45.71	45.71	45.92	45.66	1,036
August 18, 2026	45.95	45.91	45.91	45.95	45.89	1,930
August 17, 2026	45.85	45.86	45.86	45.88	45.82	1,366
August 14, 2026	46	45.9	45.9	46.01	45.88	1,430
August 13, 2026	46.12	46.08	46.08	46.12	46.06	1,006
August 12, 2026	45.93	46	46	46.02	45.9	6,104
August 11, 2026	45.97	45.95	45.95	45.98	45.94	6,717
August 10, 2026	45.97	45.9	45.9	46	45.9	1,632
August 07, 2026	46.16	46.02	46.02	46.18	46.02	462
August 06, 2026	46.14	46.12	46.12	46.14	46.07	1,068
August 05, 2026	46.14	46.09	46.09	46.14	46.03	1,715
August 04, 2026	46.14	46.17	46.17	46.18	46.1	2,143
August 03, 2026	46.33	46.17	46.17	46.33	46.08	246
July 31, 2026	46.1	46.01	46.01	46.2	46.01	2,417
July 30, 2026	46.31	46.1	46.1	46.31	46.1	234
July 29, 2026	46.52	46.55	46.55	46.58	46.49	701
July 28, 2026	46.57	46.54	46.54	46.57	46.52	942
July 27, 2026	46.39	46.5	46.5	46.5	46.39	946
July 24, 2026	46.33	46.34	46.34	46.44	46.33	340
July 23, 2026	46.27	46.42	46.42	46.42	46.23	1,750
July 22, 2026	46.3	46.22	46.22	46.32	46.19	76
July 21, 2026	46.13	46.25	46.25	46.25	46.1	3,799
July 20, 2026	46.02	46.12	46.12	46.12	45.96	5,042
July 17, 2026	46.13	46.06	46.06	46.16	46.06	1,505
July 16, 2026	45.78	45.94	45.94	45.94	45.78	1,874
July 15, 2026	46.1	45.92	45.92	46.22	45.92	3,278
July 14, 2026	46.23	46.19	46.19	46.23	46.12	1,789
July 13, 2026	46.21	46.21	46.21	46.27	46.19	1,615
July 10, 2026	46.15	46.12	46.12	46.19	46.12	351
July 09, 2026	46.15	46.22	46.22	46.23	46.13	622