Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD Accumulation - VSCA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	44.3	44.35	44.35	44.35	44.27	2,934
August 15, 2025	44.26	44.22	44.22	44.29	44.21	18,848
August 14, 2025	44.18	44.29	44.29	44.32	44.18	5,255
August 13, 2025	44.2	44.23	44.23	44.24	44.2	4,054
August 12, 2025	44.48	44.33	44.33	44.56	44.33	13,963
August 11, 2025	44.49	44.67	44.67	44.69	44.49	4,234
August 08, 2025	44.62	44.54	44.54	44.65	44.54	14,582
August 07, 2025	44.85	44.68	44.68	44.88	44.66	5,732
August 06, 2025	45.04	44.9	44.9	45.08	44.9	9,323
August 05, 2025	45.05	45.03	45.03	45.14	45.03	3,203
August 04, 2025	45.05	45.08	45.08	45.1	44.95	4,530
August 01, 2025	45.22	45.16	45.16	45.35	44.97	1,180
July 31, 2025	45.06	45.12	45.12	45.25	45.06	1,574
July 30, 2025	44.65	44.91	44.91	44.93	44.6	5,414
July 29, 2025	44.7	44.74	44.74	44.85	44.65	1,273
July 28, 2025	44.46	44.49	44.49	44.49	44.42	1,734
July 25, 2025	44.33	44.4	44.4	44.45	44.33	137
July 24, 2025	44.01	44.05	44.05	44.06	43.99	1,335
July 23, 2025	44.07	43.96	43.96	44.1	43.96	2,008
July 22, 2025	44.17	44.16	44.16	44.26	44.16	721
July 21, 2025	44.36	44.14	44.14	44.36	44.14	1,654
July 18, 2025	44.3	44.33	44.33	44.35	44.26	1,381
July 17, 2025	44.39	44.43	44.43	44.47	44.39	988
July 16, 2025	44.44	44.22	44.22	44.51	44.22	2,529
July 15, 2025	44.27	44.39	44.39	44.39	44.22	5,422
July 14, 2025	44.17	44.22	44.22	44.23	44.13	1,028
July 11, 2025	43.96	44.07	44.07	44.1	43.92	11,484
July 10, 2025	43.75	43.88	43.88	43.88	43.7	187
July 09, 2025	43.7	43.77	43.77	43.8	43.7	451
July 08, 2025	43.66	43.82	43.82	43.95	43.66	8,507
July 07, 2025	43.84	43.61	43.61	43.84	43.61	1,166
July 04, 2025	43.62	43.61	43.61	43.65	43.57	1,033
July 03, 2025	43.61	43.59	43.59	43.68	43.55	2,921
July 02, 2025	43.49	43.77	43.77	43.84	43.47	991
July 01, 2025	43.33	43.44	43.44	43.44	43.27	3,314
June 30, 2025	43.46	43.43	43.43	43.51	43.4	6,965
June 27, 2025	43.3	43.36	43.36	43.4	43.26	2,999
June 26, 2025	43.24	43.29	43.29	43.33	43.22	605
June 25, 2025	43.7	43.62	43.62	43.7	43.57	1,452
June 24, 2025	43.64	43.61	43.61	43.67	43.59	3,992
June 23, 2025	44.29	43.98	43.98	44.29	43.98	72
June 20, 2025	43.9	44.02	44.02	44.02	43.9	145
June 19, 2025	44.17	44.15	44.15	44.17	44.12	43
June 18, 2025	43.96	44	44	44.09	43.96	975
June 17, 2025	43.69	43.87	43.87	43.87	43.64	3,131
June 16, 2025	43.59	43.55	43.55	43.59	43.52	364
June 13, 2025	43.71	43.54	43.54	43.76	43.54	687
June 12, 2025	43.54	43.62	43.62	43.66	43.54	4,066
June 11, 2025	43.83	43.71	43.71	43.83	43.67	197
June 10, 2025	43.85	43.75	43.75	43.85	43.75	372
June 09, 2025	43.58	43.6	43.6	43.68	43.5	2,486
June 06, 2025	43.66	43.68	43.68	43.73	43.62	5,173
June 05, 2025	43.64	43.53	43.53	43.66	43.52	1,825
June 04, 2025	43.7	43.62	43.62	43.72	43.62	437
June 03, 2025	43.76	43.72	43.72	43.76	43.7	2,987
June 02, 2025	43.65	43.6	43.6	43.69	43.58	1,457
May 30, 2025	43.84	43.85	43.85	43.92	43.82	1,247
May 29, 2025	43.83	43.8	43.8	43.88	43.73	163
May 28, 2025	43.71	43.82	43.82	43.84	43.68	468
May 27, 2025	43.6	43.67	43.67	43.67	43.5	4,385

Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD Accumulation (VSCA.L) LSE