Vanguard USD Corporate 1-3 Year Bond UCITS ETF (USD) Accumulating (VSCA.L) LSE

Currency In GBP

VSCA.L Historical Return

If you invested £1000 in Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD Accumulation (VSCA.L) since IPO date, it would be worth £912.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,152.27, while £1000 invested 1 year ago would be worth £1,027.18. This corresponds to total returns of -8.79%, 15.23%, 2.72%, respectively, with annualized returns of -1.22%, 2.88%, 2.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VSCA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	45.62	45.61	45.61	45.63	45.52	881
August 20, 2026	45.68	45.59	45.59	45.68	45.59	446
August 19, 2026	45.89	45.71	45.71	45.92	45.66	1,036
August 18, 2026	45.95	45.91	45.91	45.95	45.89	1,930
August 17, 2026	45.85	45.86	45.86	45.88	45.82	1,366
August 14, 2026	46	45.9	45.9	46.01	45.88	1,430
August 13, 2026	46.12	46.08	46.08	46.12	46.06	1,006
August 12, 2026	45.93	46	46	46.02	45.9	6,104
August 11, 2026	45.97	45.95	45.95	45.98	45.94	6,717
August 10, 2026	45.97	45.9	45.9	46	45.9	1,632
August 07, 2026	46.16	46.02	46.02	46.18	46.02	462
August 06, 2026	46.14	46.12	46.12	46.14	46.07	1,068
August 05, 2026	46.14	46.09	46.09	46.14	46.03	1,715
August 04, 2026	46.14	46.17	46.17	46.18	46.1	2,143
August 03, 2026	46.33	46.17	46.17	46.33	46.08	246
July 31, 2026	46.1	46.01	46.01	46.2	46.01	2,417
July 30, 2026	46.31	46.1	46.1	46.31	46.1	234
July 29, 2026	46.52	46.55	46.55	46.58	46.49	701
July 28, 2026	46.57	46.54	46.54	46.57	46.52	942
July 27, 2026	46.39	46.5	46.5	46.5	46.39	946
July 24, 2026	46.33	46.34	46.34	46.44	46.33	340
July 23, 2026	46.27	46.42	46.42	46.42	46.23	1,750
July 22, 2026	46.3	46.22	46.22	46.32	46.19	76
July 21, 2026	46.13	46.25	46.25	46.25	46.1	3,799
July 20, 2026	46.02	46.12	46.12	46.12	45.96	5,042
July 17, 2026	46.13	46.06	46.06	46.16	46.06	1,505
July 16, 2026	45.78	45.94	45.94	45.94	45.78	1,874
July 15, 2026	46.1	45.92	45.92	46.22	45.92	3,278
July 14, 2026	46.23	46.19	46.19	46.23	46.12	1,789
July 13, 2026	46.21	46.21	46.21	46.27	46.19	1,615
July 10, 2026	46.15	46.12	46.12	46.19	46.12	351
July 09, 2026	46.15	46.22	46.22	46.23	46.13	622
July 08, 2026	46.3	46.27	46.27	46.39	46.23	396
July 07, 2026	46.27	46.3	46.3	46.33	46.24	1,059
July 06, 2026	46.46	46.36	46.36	46.46	46.33	4,495
July 03, 2026	46.32	46.32	46.32	46.39	46.32	3,870
July 02, 2026	46.42	46.33	46.33	46.42	46.22	5,324
July 01, 2026	46.72	46.6	46.6	46.72	46.6	1,345
June 30, 2026	46.77	46.62	46.62	46.8	46.62	1,056
June 29, 2026	46.85	46.7	46.7	46.85	46.7	1,376
June 26, 2026	46.87	46.82	46.82	46.87	46.8	2,167
June 25, 2026	46.88	46.81	46.81	47	46.81	12,566
June 24, 2026	46.84	46.94	46.94	46.99	46.8	901
June 23, 2026	46.74	46.79	46.79	46.79	46.69	438
June 22, 2026	46.64	46.55	46.55	46.68	46.44	3,314
June 19, 2026	46.79	46.65	46.65	46.79	46.61	635
June 18, 2026	46.54	46.66	46.66	46.7	46.54	2,028
June 17, 2026	46.12	46.16	46.16	46.17	46.08	4,527
June 16, 2026	46.1	46.07	46.07	46.12	46.04	727
June 15, 2026	45.99	46.04	46.04	46.07	45.99	5,395
June 12, 2026	46.09	46.04	46.04	46.09	46.04	1,580
June 11, 2026	46.16	46.26	46.26	46.28	46.14	3,508
June 10, 2026	46.11	46.06	46.06	46.11	46.02	2,274
June 09, 2026	46.06	46.07	46.07	46.07	46.02	1,217
June 08, 2026	46.17	46.2	46.2	46.28	46.15	11,566
June 05, 2026	45.89	46.09	46.09	46.09	45.85	124
June 04, 2026	45.96	45.96	45.96	45.97	45.9	8,353
June 03, 2026	45.88	45.9	45.9	45.98	45.87	1,789
June 02, 2026	45.89	45.81	45.81	45.89	45.81	559
June 01, 2026	45.84	45.87	45.87	45.98	45.8	7,298