Vanguard USD Corporate 1-3 Year Bond UCITS ETF (USD) Accumulating (VSCA.L) LSE

Currency In GBP

VSCA.L Historical Return

If you invested £1000 in Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD Accumulation (VSCA.L) since IPO date, it would be worth £934.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,202.61, while £1000 invested 1 year ago would be worth £1,062.34. This corresponds to total returns of -6.56%, 20.26%, 6.23%, respectively, with annualized returns of -0.92%, 3.76%, 6.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VSCA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	46.64	46.55	46.55	46.68	46.44	3,314
June 19, 2026	46.79	46.65	46.65	46.79	46.61	635
June 18, 2026	46.54	46.66	46.66	46.7	46.54	2,028
June 17, 2026	46.12	46.16	46.16	46.17	46.08	4,527
June 16, 2026	46.1	46.07	46.07	46.12	46.04	727
June 15, 2026	45.99	46.04	46.04	46.07	45.99	5,395
June 12, 2026	46.09	46.04	46.04	46.09	46.04	1,580
June 11, 2026	46.16	46.26	46.26	46.28	46.14	3,508
June 10, 2026	46.11	46.06	46.06	46.11	46.02	2,274
June 09, 2026	46.06	46.07	46.07	46.07	46.02	1,217
June 08, 2026	46.17	46.2	46.2	46.28	46.15	11,566
June 05, 2026	45.89	46.09	46.09	46.09	45.85	124
June 04, 2026	45.96	45.96	45.96	45.97	45.9	8,353
June 03, 2026	45.88	45.9	45.9	45.98	45.87	1,789
June 02, 2026	45.89	45.81	45.81	45.89	45.81	559
June 01, 2026	45.84	45.87	45.87	45.98	45.8	7,298
May 29, 2026	46.01	45.79	45.79	46.03	45.79	3,372
May 28, 2026	46.3	45.94	45.94	46.3	45.89	4,745
May 27, 2026	45.89	45.93	45.93	45.93	45.84	2,531
May 26, 2026	45.69	45.84	45.84	45.84	45.69	2,344
May 22, 2026	45.87	45.79	45.79	45.92	45.79	347
May 21, 2026	45.55	45.91	45.91	45.92	45.55	6,572
May 20, 2026	46.26	45.78	45.78	46.26	45.78	1,481
May 19, 2026	45.98	45.9	45.9	45.98	45.9	1,608
May 18, 2026	46	45.93	45.93	46.06	45.93	3,260
May 15, 2026	46.19	46.18	46.18	46.19	46.04	817
May 14, 2026	45.6	45.7	45.7	45.7	45.57	4,028
May 13, 2026	45.55	45.54	45.54	45.61	45.54	1,257
May 12, 2026	45.55	45.58	45.58	45.58	45.48	3,525
May 11, 2026	45.27	45.15	45.15	45.31	45.15	4,430
May 08, 2026	45.39	45.24	45.24	45.39	45.24	2,711
May 07, 2026	45.27	45.28	45.28	45.31	45.25	4,266
May 06, 2026	45.26	45.32	45.32	45.34	45.22	5,886
May 05, 2026	45.5	45.39	45.39	45.5	45.36	4,981
May 01, 2026	45.3	45.2	45.2	45.3	45.2	2,376
April 30, 2026	45.59	45.33	45.33	45.63	45.33	1,002
April 29, 2026	45.59	45.62	45.62	45.67	45.59	721
April 28, 2026	45.62	45.59	45.59	45.67	45.59	2,887
April 27, 2026	45.49	45.47	45.47	45.49	45.43	6,354
April 24, 2026	45.7	45.64	45.64	45.7	45.64	3,827
April 23, 2026	45.66	45.71	45.71	45.71	45.63	833
April 22, 2026	45.56	45.61	45.61	45.66	45.5	603
April 21, 2026	45.66	45.6	45.6	45.66	45.51	384
April 20, 2026	45.6	45.52	45.52	45.66	45.52	1,806
April 17, 2026	45.52	45.49	45.49	45.52	45.38	560
April 16, 2026	45.45	45.52	45.52	45.52	45.45	1,696
April 15, 2026	45.42	45.34	45.34	45.45	45.34	2,779
April 14, 2026	45.43	45.35	45.35	45.48	45.28	2,795
April 13, 2026	45.75	45.71	45.71	45.78	45.71	7,354
April 10, 2026	45.82	45.66	45.66	45.82	45.66	1,472
April 09, 2026	45.9	45.8	45.8	45.9	45.8	15,685
April 08, 2026	45.77	45.76	45.76	45.81	45.66	4,786
April 07, 2026	46.46	46.29	46.29	46.46	46.21	7,576
April 02, 2026	46.47	46.37	46.37	46.48	46.37	6,170
April 01, 2026	46.41	46.09	46.09	46.41	46.09	842
March 31, 2026	46.39	46.42	46.42	46.46	46.26	6,299
March 30, 2026	46.29	46.44	46.44	46.5	46.21	22,772
March 27, 2026	45.93	46.03	46.03	46.03	45.91	1,245
March 26, 2026	45.87	45.84	45.84	45.87	45.78	990
March 25, 2026	45.71	45.78	45.78	45.83	45.68	6,445