Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD Accumulation - VSCA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	45.7	45.62	45.62	45.73	45.58	882
February 19, 2026	45.63	45.69	45.69	45.69	45.61	1,742
February 18, 2026	45.32	45.43	45.43	45.46	45.31	393
February 17, 2026	45.33	45.49	45.49	45.54	45.29	822
February 16, 2026	45.06	45.19	45.19	45.19	45.06	1,045
February 13, 2026	45.15	45.14	45.14	45.22	45.1	4,058
February 12, 2026	45.07	45.15	45.15	45.15	45.03	4,885
February 11, 2026	44.99	45.03	45.03	45.06	44.86	1,131
February 10, 2026	44.93	44.99	44.99	45.04	44.93	2,360
February 09, 2026	45.13	44.96	44.96	45.17	44.96	3,496
February 06, 2026	45.27	45.13	45.13	45.27	45.08	2,033
February 05, 2026	45	45.37	45.37	45.37	45	6,159
February 04, 2026	44.77	44.92	44.92	44.92	44.69	6,011
February 03, 2026	44.92	44.78	44.78	44.92	44.78	619
February 02, 2026	44.78	44.92	44.92	44.99	44.73	11,279
January 30, 2026	44.63	44.72	44.72	44.72	44.59	2,220
January 29, 2026	44.26	44.52	44.52	44.52	44.26	5,173
January 28, 2026	44.5	44.51	44.51	44.56	44.45	12,328
January 27, 2026	44.77	44.52	44.52	44.77	44.49	6,615
January 26, 2026	44.92	44.71	44.71	44.92	44.7	11,573
January 23, 2026	45.35	45.12	45.12	45.35	45.12	1,084
January 22, 2026	45.54	45.38	45.38	45.61	45.38	1,300
January 21, 2026	45.55	45.55	45.55	45.64	45.45	5,768
January 20, 2026	45.36	45.43	45.43	45.48	45.36	3,142
January 19, 2026	45.73	45.56	45.56	45.73	45.56	7,482
January 16, 2026	45.64	45.69	45.69	45.69	45.64	18,958
January 15, 2026	45.53	45.71	45.71	45.81	45.53	2,041
January 14, 2026	45.49	45.53	45.53	45.53	45.48	7,472
January 13, 2026	45.39	45.57	45.57	45.57	45.38	4,219
January 12, 2026	45.47	45.41	45.41	45.49	45.39	2,754
January 09, 2026	45.64	45.63	45.63	45.66	45.57	7,508
January 08, 2026	45.54	45.57	45.57	45.63	45.51	2,982
January 07, 2026	45.37	45.43	45.43	45.44	45.34	3,567
January 06, 2026	45.19	45.31	45.31	45.35	45.19	27,927
January 05, 2026	45.49	45.28	45.28	45.49	45.28	1,111
January 02, 2026	45.51	45.35	45.35	45.53	45.31	5,610
December 31, 2025	45.56	45.48	45.48	45.56	45.44	1,037
December 30, 2025	45.3	45.4	45.4	45.45	45.22	13,278
December 29, 2025	45.31	45.34	45.34	45.34	45.28	4,193
December 24, 2025	45.13	45.2	45.2	45.2	45.13	1,796
December 23, 2025	45.19	45.29	45.29	45.29	45.18	1,783
December 22, 2025	45.51	45.37	45.37	45.51	45.36	1,402
December 19, 2025	45.63	45.66	45.66	45.68	45.61	1,084
December 18, 2025	45.7	45.59	45.59	45.77	45.5	927
December 17, 2025	45.8	45.55	45.55	45.81	45.55	3,564
December 16, 2025	45.48	45.44	45.44	45.52	45.43	1,361
December 15, 2025	45.59	45.57	45.57	45.6	45.51	3,481
December 12, 2025	45.57	45.62	45.62	45.62	45.52	2,520
December 11, 2025	45.56	45.47	45.47	45.61	45.42	983
December 10, 2025	45.73	45.67	45.67	45.75	45.64	1,853
December 09, 2025	45.61	45.72	45.72	45.84	45.61	6,510
December 08, 2025	45.68	45.71	45.71	45.72	45.66	4,187
December 05, 2025	45.63	45.69	45.69	45.71	45.61	5,030
December 04, 2025	45.69	45.64	45.64	45.7	45.6	1,924
December 03, 2025	45.89	45.67	45.67	45.89	45.67	6,918
December 02, 2025	46.13	46.15	46.15	46.19	46.08	2,225
December 01, 2025	46.05	46.02	46.02	46.07	45.91	12,575
November 28, 2025	46.19	46	46	46.19	46	4,725
November 27, 2025	46.1	45.97	45.97	46.1	45.98	1,542
November 26, 2025	46.22	46.01	46.01	46.27	46.01	5,841

Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD Accumulation (VSCA.L) LSE