Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD Accumulation (VSCA.L) LSE

45.64

-0.03(-0.07%)

Updated at December 04 05:15PM

Currency In GBP

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	45.69	45.64	45.64	45.7	45.6	1,924
December 03, 2025	45.89	45.67	45.67	45.89	45.67	6,918
December 02, 2025	46.13	46.15	46.15	46.19	46.08	2,225
December 01, 2025	46.05	46.02	46.02	46.07	45.91	12,575
November 28, 2025	46.19	46	46	46.19	46	4,725
November 27, 2025	46.1	45.97	45.97	46.1	45.98	1,542
November 26, 2025	46.22	46.01	46.01	46.27	46.01	5,841
November 25, 2025	46.35	46.14	46.14	46.35	46.14	4,716
November 24, 2025	46.43	46.42	46.42	46.51	46.39	11,547
November 21, 2025	46.6	46.45	46.45	46.6	46.45	5,105
November 20, 2025	46.5	46.43	46.43	46.5	46.4	8,104
November 19, 2025	46.25	46.46	46.46	46.46	46.25	2,838
November 18, 2025	46.2	46.22	46.22	46.22	46.15	2,392
November 17, 2025	46.08	46.08	46.08	46.13	46.08	3,782
November 14, 2025	46.17	46.13	46.13	46.2	46.12	6,534
November 13, 2025	46.24	45.99	45.99	46.24	45.99	1,799
November 12, 2025	46.29	46.24	46.24	46.4	46.24	1,310
November 11, 2025	46.1	46.1	46.1	46.23	46.1	9,110
November 10, 2025	46.07	46.11	46.11	46.12	46.04	2,468
November 07, 2025	46.31	46.11	46.11	46.31	46.08	1,252
November 06, 2025	46.36	46.31	46.31	46.37	46.31	18,895
November 05, 2025	46.57	46.48	46.48	46.67	46.48	976
November 04, 2025	46.37	46.48	46.48	46.49	46.37	8,398
November 03, 2025	46.2	46.09	46.09	46.23	46.09	4,313
October 31, 2025	46.14	46.16	46.16	46.27	46.11	5,591
October 30, 2025	46.02	46.13	46.13	46.13	45.98	6,498
October 29, 2025	45.93	45.88	45.88	45.99	45.84	2,902
October 28, 2025	45.61	45.72	45.72	45.79	45.61	13,485
October 27, 2025	45.69	45.55	45.55	45.69	45.47	7,794
October 24, 2025	45.58	45.63	45.63	45.63	45.5	4,292
October 23, 2025	45.48	45.55	45.55	45.55	45.46	1,319
October 22, 2025	45.59	45.42	45.42	45.6	45.42	13,755
October 21, 2025	45.22	45.34	45.34	45.4	45.22	6,321
October 20, 2025	45.2	45.21	45.21	45.27	45.15	7,962
October 17, 2025	45.22	45.3	45.3	45.3	45.19	1,213
October 16, 2025	45.11	45.17	45.17	45.21	45.1	9,623
October 15, 2025	45.46	45.27	45.27	45.46	45.27	5,303
October 14, 2025	45.64	45.56	45.56	45.7	45.56	2,116
October 13, 2025	45.36	45.45	45.45	45.48	45.35	3,829
October 10, 2025	45.54	45.33	45.33	45.62	45.33	12,926
October 09, 2025	45.27	45.5	45.5	45.5	45.2	5,175
October 08, 2025	45.15	45.13	45.13	45.19	45.03	3,212
October 07, 2025	44.99	45.02	45.02	45.12	44.98	5,349
October 06, 2025	45.08	44.91	44.91	45.08	44.89	1,433
October 03, 2025	45.03	44.9	44.9	45.04	44.9	1,978
October 02, 2025	44.83	45.11	45.11	45.11	44.83	2,922
October 01, 2025	44.9	44.89	44.89	44.9	44.77	1,255
September 30, 2025	44.93	44.97	44.97	45.03	44.91	7,066
September 29, 2025	45	44.96	44.96	45	44.87	2,923
September 26, 2025	45.14	45.01	45.01	45.18	45.01	366
September 25, 2025	44.9	45.19	45.19	45.19	44.86	3,475
September 24, 2025	44.83	44.89	44.89	44.97	44.79	583
September 23, 2025	44.73	44.68	44.68	44.74	44.63	2,787
September 22, 2025	44.78	44.73	44.73	44.8	44.73	6,840
September 19, 2025	44.73	44.81	44.81	44.81	44.71	6,714
September 18, 2025	44.32	44.56	44.56	44.56	44.27	2,893
September 17, 2025	44.31	44.21	44.21	44.33	44.21	8,227
September 16, 2025	44.51	44.27	44.27	44.51	44.24	5,945
September 15, 2025	44.46	44.42	44.42	44.47	44.38	5,592
September 12, 2025	44.58	44.52	44.52	44.6	44.48	2,702