Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD Accumulation (VSCA.L) LSE

45.01

-0.185(-0.41%)

Updated at September 26 03:29PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202545.1445.0145.0145.1845.01366
September 25, 202544.945.1945.1945.1944.863,475
September 24, 202544.8344.8944.8944.9744.79583
September 23, 202544.7344.6844.6844.7444.632,787
September 22, 202544.7844.7344.7344.844.736,840
September 19, 202544.7344.8144.8144.8144.716,714
September 18, 202544.3244.5644.5644.5644.272,893
September 17, 202544.3144.2144.2144.3344.218,227
September 16, 202544.5144.2744.2744.5144.245,945
September 15, 202544.4644.4244.4244.4744.385,592
September 12, 202544.5844.5244.5244.644.482,702
September 11, 202544.6844.544.544.6844.52,651
September 10, 202544.5444.5544.5544.5944.539,740
September 09, 202544.3944.5644.5644.5744.3314,186
September 08, 202544.6344.5744.5744.6744.571,911
September 05, 202545.0144.6244.6245.0144.5510,718
September 04, 202544.7644.8444.8444.8644.763,732
September 03, 202544.8544.7344.7344.8544.731,361
September 02, 202544.8544.9144.9144.9844.835,783
September 01, 202544.4744.3944.3944.4844.3910,293
August 29, 202544.644.5244.5244.7144.525,639
August 28, 202544.5144.5144.5144.5544.452,671
August 27, 202544.7544.6244.6244.7544.626,887
August 26, 202544.7444.5544.5544.7444.4816,830
August 22, 202544.7344.444.444.7644.413,342
August 21, 202544.5644.6644.6644.6644.54120
August 20, 202544.4444.5544.5544.5544.411,644
August 19, 202544.3344.4244.4244.4344.338,603
August 18, 202544.344.3544.3544.3544.272,934
August 15, 202544.2644.2244.2244.2944.2118,848
August 14, 202544.1844.2944.2944.3244.185,255
August 13, 202544.244.2344.2344.2444.24,054
August 12, 202544.4844.3344.3344.5644.3313,963
August 11, 202544.4944.6744.6744.6944.494,234
August 08, 202544.6244.5444.5444.6544.5414,582
August 07, 202544.8544.6844.6844.8844.665,732
August 06, 202545.0444.944.945.0844.99,323
August 05, 202545.0545.0345.0345.1445.033,203
August 04, 202545.0545.0845.0845.144.954,530
August 01, 202545.2245.1645.1645.3544.971,180
July 31, 202545.0645.1245.1245.2545.061,574
July 30, 202544.6544.9144.9144.9344.65,414
July 29, 202544.744.7444.7444.8544.651,273
July 28, 202544.4644.4944.4944.4944.421,734
July 25, 202544.3344.444.444.4544.33137
July 24, 202544.0144.0544.0544.0643.991,335
July 23, 202544.0743.9643.9644.143.962,008
July 22, 202544.1744.1644.1644.2644.16721
July 21, 202544.3644.1444.1444.3644.141,654
July 18, 202544.344.3344.3344.3544.261,381
July 17, 202544.3944.4344.4344.4744.39988
July 16, 202544.4444.2244.2244.5144.222,529
July 15, 202544.2744.3944.3944.3944.225,422
July 14, 202544.1744.2244.2244.2344.131,028
July 11, 202543.9644.0744.0744.143.9211,484
July 10, 202543.7543.8843.8843.8843.7187
July 09, 202543.743.7743.7743.843.7451
July 08, 202543.6643.8243.8243.9543.668,507
July 07, 202543.8443.6143.6143.8443.611,166
July 04, 202543.6243.6143.6143.6543.571,033
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved