Vanguard LifeStrategy Conservative Growth Fund Investor Shares (VSCGX) NASDAQ

22.17

+0.075(+0.34%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202522.2422.2422.2422.2422.240
September 25, 202522.222.222.222.222.20
September 24, 202522.2722.2722.2722.2722.270
September 23, 202522.3322.3322.3322.3322.330
September 22, 202522.3522.3522.3522.3522.350
September 19, 202522.3322.3322.3322.3322.330
September 18, 202522.3222.3222.3222.3222.320
September 17, 202522.2922.2922.2922.2922.290
September 16, 202522.3322.3322.3322.3322.330
September 15, 202522.3222.3222.3222.3222.320
September 12, 202522.2522.2522.2522.2522.250
September 11, 202522.2922.2922.2922.2922.290
September 10, 202522.1822.1822.1822.1822.180
September 09, 202522.1322.1322.1322.1322.130
September 08, 202522.1422.1422.1422.1422.140
September 05, 202522.0622.0622.0622.0622.060
September 04, 202522222222220
September 03, 202521.8921.8921.8921.8921.890
September 02, 202521.8321.8321.8321.8321.830
August 29, 202521.9121.9121.9121.9121.910
August 28, 202521.9821.9821.9821.9821.980
August 27, 202521.9321.9321.9321.9321.930
August 26, 202521.9121.9121.9121.9121.910
August 25, 202521.8821.8821.8821.8821.880
August 22, 202521.9621.9621.9621.9621.960
August 21, 202521.7521.7521.7521.7521.750
August 20, 202521.8121.8121.8121.8121.810
August 19, 202521.8121.8121.8121.8121.810
August 18, 202521.8521.8521.8521.8521.850
August 15, 202521.8421.8421.8421.8421.840
August 14, 202521.8721.8721.8721.8721.870
August 13, 202521.9221.9221.9221.9221.920
August 12, 202521.8221.8221.8221.8221.820
August 11, 202521.7321.7321.7321.7321.730
August 08, 202521.7421.7421.7421.7421.740
August 07, 202521.7221.7221.7221.7221.720
August 06, 202521.721.721.721.721.70
August 05, 202521.6521.6521.6521.6521.650
August 04, 202521.6621.6621.6621.6621.660
August 01, 202521.5221.5221.5221.5221.520
July 31, 202521.5421.5421.5421.5421.540
July 30, 202521.5921.5921.5921.5921.590
July 29, 202521.6521.6521.6521.6521.650
July 28, 202521.6221.6221.6221.6221.620
July 25, 202521.6721.6721.6721.6721.670
July 24, 202521.6421.6421.6421.6421.640
July 23, 202521.6721.6721.6721.6721.670
July 22, 202521.5921.5921.5921.5921.590
July 21, 202521.5421.5421.5421.5421.540
July 18, 202521.4921.4921.4921.4921.490
July 17, 202521.4821.4821.4821.4821.480
July 16, 202521.4221.4221.4221.4221.420
July 15, 202521.3821.3821.3821.3821.380
July 14, 202521.4421.4421.4421.4421.440
July 11, 202521.4421.4421.4421.4421.440
July 10, 202521.5321.5321.5321.5321.530
July 09, 202521.5121.5121.5121.5121.510
July 08, 202521.4221.4221.4221.4221.420
July 07, 202521.4221.4221.4221.4221.420
July 03, 202521.5321.5321.5321.5321.530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved