Vanguard LifeStrategy Conservative Growth Fund (VSCGX) NASDAQ

Currency In USD

AD

VSCGX Historical Return

If you invested $1000 in Vanguard LifeStrategy Conservative Growth Fund Investor Shares (VSCGX) 10 years ago, it would be worth $1,778.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,228.2, while $1000 invested 1 year ago would be worth $1,089.78. This corresponds to total returns of 77.86%, 22.82%, 8.98%, respectively, with annualized returns of 5.92%, 4.2%, 8.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VSCGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622.7722.7722.7722.7722.770
August 20, 202622.8522.8522.8522.8522.850
August 19, 202622.7822.7822.7822.7822.780
August 18, 202622.8822.8822.8822.8822.880
August 17, 202622.9222.9222.9222.9222.920
August 14, 202622.8422.9722.9722.9722.840
August 13, 202622.8822.8822.8822.8822.880
August 12, 202622.8422.8322.8322.8422.830
August 11, 202622.8422.8422.8422.8422.840
August 10, 202622.8922.8922.8922.8922.890
August 07, 202622.7922.7922.7922.7922.790
August 06, 202622.8522.8522.8522.8522.850
August 05, 202622.8622.8622.8622.8622.860
August 04, 202622.6522.6522.6522.6522.650
August 03, 202622.5122.5122.5122.5122.510
July 31, 202622.522.522.522.522.50
July 30, 202622.322.322.322.322.30
July 29, 202622.4722.4722.4722.4722.470
July 28, 202622.4622.4622.4622.4622.460
July 27, 202622.422.422.422.422.40
July 24, 202622.422.422.422.422.40
July 23, 202622.5322.5322.5322.5322.530
July 22, 202622.5622.5622.5622.5622.560
July 21, 202622.4622.4622.4622.4622.460
July 20, 202622.5322.5322.5322.5322.530
July 17, 202622.6122.6122.6122.6122.610
July 16, 202622.6822.6822.6822.6822.680
July 15, 202622.6122.6122.6122.6122.610
July 14, 202622.5322.5322.5322.5322.530
July 13, 202622.6822.6822.6822.6822.680
July 10, 202622.6522.6522.6522.6522.650
July 09, 202622.5722.5722.5722.5722.570
July 08, 202622.6322.6322.6322.6322.630
July 07, 202622.7822.7822.7822.7822.780
July 06, 202622.6522.6522.6522.6522.650
July 02, 202622.6622.6622.6622.6622.660
July 01, 202622.7422.7422.7422.7422.740
June 30, 202622.7222.7222.7222.7222.720
June 29, 202622.6222.6222.6222.6222.620
June 26, 202622.7822.7822.7822.7822.780
June 25, 202622.7322.7322.7322.7322.730
June 24, 202622.6922.6922.6922.6922.690
June 23, 202622.8622.8622.8622.8622.860
June 22, 202622.9122.9122.9122.9122.910
June 18, 202622.7722.7722.7722.7722.770
June 17, 202622.8922.8922.8922.8922.890
June 16, 202622.9222.9222.9222.9222.920
June 15, 202622.7522.7522.7522.7522.750
June 12, 202622.722.722.722.722.70
June 11, 202622.4222.4222.4222.4222.420
June 10, 202622.5822.5822.5822.5822.580
June 09, 202622.5522.5522.5522.5522.550
June 08, 202622.5422.5422.5422.5422.540
June 05, 202622.8722.8722.8722.8722.870
June 04, 202622.8322.8322.8322.8322.830
June 03, 202622.9322.9322.9322.9322.930
June 02, 202622.8922.8922.8922.8922.890
June 01, 202622.8722.8722.8722.8722.870
May 29, 202622.8322.8322.8322.8322.830
May 28, 202622.7722.7722.7722.7722.770
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved