Vanguard LifeStrategy Conservative Growth Fund (VSCGX) NASDAQ

Currency In USD

AD

VSCGX Historical Return

If you invested $1000 in Vanguard LifeStrategy Conservative Growth Fund Investor Shares (VSCGX) 10 years ago, it would be worth $1,772.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,212.82, while $1000 invested 1 year ago would be worth $1,089.55. This corresponds to total returns of 77.24%, 21.28%, 8.95%, respectively, with annualized returns of 5.89%, 3.93%, 8.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VSCGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202622.522.522.522.522.50
July 30, 202622.322.322.322.322.30
July 29, 202622.4722.4722.4722.4722.470
July 28, 202622.4622.4622.4622.4622.460
July 27, 202622.422.422.422.422.40
July 24, 202622.422.422.422.422.40
July 23, 202622.5322.5322.5322.5322.530
July 22, 202622.5622.5622.5622.5622.560
July 21, 202622.4622.4622.4622.4622.460
July 20, 202622.5322.5322.5322.5322.530
July 17, 202622.6122.6122.6122.6122.610
July 16, 202622.6822.6822.6822.6822.680
July 15, 202622.6122.6122.6122.6122.610
July 14, 202622.5322.5322.5322.5322.530
July 13, 202622.6822.6822.6822.6822.680
July 10, 202622.6522.6522.6522.6522.650
July 09, 202622.5722.5722.5722.5722.570
July 08, 202622.6322.6322.6322.6322.630
July 07, 202622.7822.7822.7822.7822.780
July 06, 202622.6522.6522.6522.6522.650
July 02, 202622.6622.6622.6622.6622.660
July 01, 202622.7422.7422.7422.7422.740
June 30, 202622.7222.7222.7222.7222.720
June 29, 202622.6222.6222.6222.6222.620
June 26, 202622.7822.7822.7822.7822.780
June 25, 202622.7322.7322.7322.7322.730
June 24, 202622.6922.6922.6922.6922.690
June 23, 202622.8622.8622.8622.8622.860
June 22, 202622.9122.9122.9122.9122.910
June 18, 202622.7722.7722.7722.7722.770
June 17, 202622.8922.8922.8922.8922.890
June 16, 202622.9222.9222.9222.9222.920
June 15, 202622.7522.7522.7522.7522.750
June 12, 202622.722.722.722.722.70
June 11, 202622.4222.4222.4222.4222.420
June 10, 202622.5822.5822.5822.5822.580
June 09, 202622.5522.5522.5522.5522.550
June 08, 202622.5422.5422.5422.5422.540
June 05, 202622.8722.8722.8722.8722.870
June 04, 202622.8322.8322.8322.8322.830
June 03, 202622.9322.9322.9322.9322.930
June 02, 202622.8922.8922.8922.8922.890
June 01, 202622.8722.8722.8722.8722.870
May 29, 202622.8322.8322.8322.8322.830
May 28, 202622.7722.7722.7722.7722.770
May 27, 202622.7822.7822.7822.7822.780
May 26, 202622.6222.6222.6222.6222.620
May 22, 202622.5822.5822.5822.5822.580
May 21, 202622.5322.5322.5322.5322.530
May 20, 202622.3422.3422.3422.3422.340
May 19, 202622.4522.4522.4522.4522.450
May 18, 202622.4322.4322.4322.4322.430
May 15, 202622.6722.6722.6722.6722.670
May 14, 202622.6422.6422.6422.6422.640
May 13, 202622.5722.5722.5722.5722.570
May 12, 202622.6522.6522.6522.6522.650
May 11, 202622.6722.6722.6722.6722.670
May 08, 202622.5822.5822.5822.5822.580
May 07, 202622.6722.6722.6722.6722.670
May 06, 202622.4422.4422.4422.4422.440
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved