Vanguard LifeStrategy Conservative Growth Fund Investor Shares (VSCGX) NASDAQ

21.88

-0.72(-3.19%)

Updated at December 24 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202521.9221.9221.9221.9221.920
December 23, 202521.8821.8821.8821.8821.880
December 22, 202522.622.622.622.622.60
December 19, 202522.5522.5522.5522.5522.550
December 18, 202522.4922.4922.4922.4922.490
December 17, 202522.422.422.422.422.40
December 16, 202522.4922.4922.4922.4922.490
December 15, 202522.5122.5122.5122.5122.510
December 12, 202522.4922.4922.4922.4922.490
December 11, 202522.622.622.622.622.60
December 10, 202522.5722.5722.5722.5722.570
December 09, 202522.4722.4722.4722.4722.470
December 08, 202522.522.522.522.522.50
December 05, 202522.5422.5422.5422.5422.540
December 04, 202522.5522.5522.5522.5522.550
December 03, 202522.5522.5522.5522.5522.550
December 02, 202522.4922.4922.4922.4922.490
December 01, 202522.4522.4522.4522.4522.450
November 28, 202522.5522.5522.5522.5522.550
November 26, 202522.5222.5222.5222.5222.520
November 25, 202522.4322.4322.4322.4322.430
November 24, 202522.3122.3122.3122.3122.310
November 21, 202522.222.222.222.222.20
November 20, 202522.0822.0822.0822.0822.080
November 19, 202522.1922.1922.1922.1922.190
November 18, 202522.222.222.222.222.20
November 17, 202522.2622.2622.2622.2622.260
November 14, 202522.3522.3522.3522.3522.350
November 13, 202522.3922.3922.3922.3922.390
November 12, 202522.5622.5622.5622.5622.560
November 11, 202522.5422.5422.5422.5422.540
November 10, 202522.4822.4822.4822.4822.480
November 07, 202522.3522.3522.3522.3522.350
November 06, 202522.3422.3422.3422.3422.340
November 05, 202522.3822.3822.3822.3822.380
November 04, 202522.3722.3722.3722.3722.370
November 03, 202522.4822.4822.4822.4822.480
October 31, 202522.4822.4822.4822.4822.480
October 30, 202522.4722.4722.4722.4722.470
October 29, 202522.6322.6322.6322.6322.630
October 28, 202522.6322.6322.6322.6322.630
October 27, 202522.6122.6122.6122.6122.610
October 24, 202522.5122.5122.5122.5122.510
October 23, 202522.4522.4522.4522.4522.450
October 22, 202522.4122.4122.4122.4122.410
October 21, 202522.4522.4522.4522.4522.450
October 20, 202522.4622.4622.4622.4622.460
October 17, 202522.3522.3522.3522.3522.350
October 16, 202522.3422.3422.3422.3422.340
October 15, 202522.3322.3322.3322.3322.330
October 14, 202522.2822.2822.2822.2822.280
October 13, 202522.2522.2522.2522.2522.250
October 10, 202522.122.122.122.122.10
October 09, 202522.2922.2922.2922.2922.290
October 08, 202522.3522.3522.3522.3522.350
October 07, 202522.2922.2922.2922.2922.290
October 06, 202522.3322.3322.3322.3322.330
October 03, 202522.3222.3222.3222.3222.320
October 02, 202522.322.322.322.322.30
October 01, 202522.2722.2722.2722.2722.270
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved