Vanguard Small-Cap Index Fund Institutional Shares (VSCIX) NASDAQ
135.00
-2.55(-1.85%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
135.00
-2.55(-1.85%)
Currency In USD
If you invested $1000 in Vanguard Small-Cap Index Fund Institutional Shares (VSCIX) 10 years ago, it would be worth $2,906.98 as of May 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,382.35, while $1000 invested 1 year ago would be worth $1,217.64. This corresponds to total returns of 190.7%, 38.23%, 21.76%, respectively, with annualized returns of 11.25%, 6.69%, 21.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 135 | 135 | 135 | 135 | 135 | 0 |
| May 14, 2026 | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | 0 |
| May 13, 2026 | 136.87 | 136.87 | 136.87 | 136.87 | 136.87 | 0 |
| May 12, 2026 | 137.18 | 137.18 | 137.18 | 137.18 | 137.18 | 0 |
| May 11, 2026 | 138.24 | 138.24 | 138.24 | 138.24 | 138.24 | 0 |
| May 08, 2026 | 138.13 | 138.13 | 138.13 | 138.13 | 138.13 | 0 |
| May 07, 2026 | 139.32 | 139.32 | 139.32 | 139.32 | 139.32 | 0 |
| May 06, 2026 | 139.32 | 139.32 | 139.32 | 139.32 | 139.32 | 0 |
| May 05, 2026 | 137.33 | 137.33 | 137.33 | 137.33 | 137.33 | 0 |
| May 04, 2026 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | 0 |
| May 01, 2026 | 136.28 | 136.28 | 136.28 | 136.28 | 136.28 | 0 |
| April 30, 2026 | 133.77 | 133.77 | 133.77 | 133.77 | 133.77 | 0 |
| April 29, 2026 | 133.77 | 133.77 | 133.77 | 133.77 | 133.77 | 0 |
| April 28, 2026 | 135.86 | 135.86 | 135.86 | 135.86 | 135.86 | 0 |
| April 27, 2026 | 135.84 | 135.84 | 135.84 | 135.84 | 135.84 | 0 |
| April 24, 2026 | 135.84 | 135.84 | 135.84 | 135.84 | 135.84 | 0 |
| April 23, 2026 | 136.24 | 136.24 | 136.24 | 136.24 | 136.24 | 0 |
| April 22, 2026 | 136.24 | 136.24 | 136.24 | 136.24 | 136.24 | 0 |
| April 21, 2026 | 136.13 | 136.13 | 136.13 | 136.13 | 136.13 | 0 |
| April 20, 2026 | 137.16 | 137.16 | 137.16 | 137.16 | 137.16 | 0 |
| April 17, 2026 | 136.38 | 136.38 | 136.38 | 136.38 | 136.38 | 0 |
| April 16, 2026 | 133.97 | 133.97 | 133.97 | 133.97 | 133.97 | 0 |
| April 15, 2026 | 133.4 | 133.4 | 133.4 | 133.4 | 133.4 | 0 |
| April 14, 2026 | 133.31 | 133.31 | 133.31 | 133.31 | 133.31 | 0 |
| April 13, 2026 | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | 0 |
| April 10, 2026 | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | 0 |
| April 09, 2026 | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | 0 |
| April 08, 2026 | 127.23 | 127.23 | 127.23 | 127.23 | 127.23 | 0 |
| April 07, 2026 | 127.23 | 127.23 | 127.23 | 127.23 | 127.23 | 0 |
| April 06, 2026 | 126.77 | 126.77 | 127.24 | 126.77 | 126.77 | 0 |
| April 02, 2026 | 126.23 | 126.23 | 126.77 | 126.23 | 126.23 | 0 |
| April 01, 2026 | 125.45 | 125.45 | 126.23 | 125.45 | 125.45 | 0 |
| March 31, 2026 | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0 |
| March 30, 2026 | 121.63 | 121.63 | 121.63 | 121.63 | 121.63 | 0 |
| March 27, 2026 | 125.43 | 125.43 | 122.82 | 125.43 | 125.43 | 0 |
| March 26, 2026 | 127.46 | 127.46 | 124.96 | 127.46 | 127.46 | 0 |
| March 25, 2026 | 126.22 | 126.22 | 126.98 | 126.22 | 126.22 | 0 |
| March 24, 2026 | 125.66 | 125.66 | 125.75 | 125.66 | 125.66 | 0 |
| March 23, 2026 | 123.28 | 123.28 | 125.19 | 123.28 | 123.28 | 0 |
| March 20, 2026 | 126.23 | 126.23 | 122.82 | 126.23 | 126.23 | 0 |
| March 19, 2026 | 126.23 | 126.23 | 125.76 | 126.23 | 126.23 | 0 |
| March 18, 2026 | 125.8 | 125.8 | 125.33 | 125.8 | 125.8 | 0 |
| March 17, 2026 | 127.17 | 127.17 | 126.69 | 127.17 | 127.17 | 0 |
| March 16, 2026 | 125.97 | 125.97 | 125.5 | 125.97 | 125.97 | 0 |
| March 13, 2026 | 124.98 | 124.98 | 124.36 | 124.98 | 124.98 | 0 |
| March 12, 2026 | 127.6 | 127.6 | 124.51 | 127.6 | 127.6 | 0 |
| March 11, 2026 | 127.72 | 127.72 | 127.12 | 127.72 | 127.72 | 0 |
| March 10, 2026 | 127.72 | 127.72 | 127.24 | 127.72 | 127.72 | 0 |
| March 09, 2026 | 128.41 | 128.41 | 127.93 | 128.41 | 128.41 | 0 |
| March 06, 2026 | 127.06 | 127.06 | 126.58 | 127.06 | 127.06 | 0 |
| March 05, 2026 | 129.93 | 129.93 | 129.44 | 129.93 | 129.93 | 0 |
| March 04, 2026 | 131.98 | 131.98 | 131.49 | 131.98 | 131.98 | 0 |
| March 03, 2026 | 131.28 | 131.28 | 130.79 | 131.28 | 131.28 | 0 |
| March 02, 2026 | 133.54 | 133.54 | 133.04 | 133.54 | 133.54 | 0 |
| February 27, 2026 | 132.83 | 132.83 | 132.33 | 132.83 | 132.83 | 0 |
| February 26, 2026 | 134.12 | 134.12 | 133.62 | 134.12 | 134.12 | 0 |
| February 25, 2026 | 133.22 | 133.22 | 132.72 | 133.22 | 133.22 | 0 |
| February 24, 2026 | 132.89 | 132.89 | 132.39 | 132.89 | 132.89 | 0 |
| February 23, 2026 | 131.53 | 131.53 | 131.04 | 131.53 | 131.53 | 0 |
| February 20, 2026 | 133.78 | 133.78 | 133.28 | 133.78 | 133.78 | 0 |