Vanguard Small-Cap Index Fund Institutional Shares (VSCIX) NASDAQ

135.84

+0.13001(+0.10%)

Updated at April 24 04:00PM

Currency In USD

VSCIX Historical Return

If you invested $1000 in Vanguard Small-Cap Index Fund Institutional Shares (VSCIX) 10 years ago, it would be worth $2,860.39 as of April 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,355.82, while $1000 invested 1 year ago would be worth $1,331.63. This corresponds to total returns of 186.04%, 35.58%, 33.16%, respectively, with annualized returns of 11.08%, 6.27%, 33.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VSCIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 24, 2026135.84135.84135.84135.84135.840
April 23, 2026136.24136.24136.24136.24136.240
April 22, 2026136.24136.24136.24136.24136.240
April 21, 2026136.13136.13136.13136.13136.130
April 20, 2026137.16137.16137.16137.16137.160
April 17, 2026136.38136.38136.38136.38136.380
April 16, 2026133.97133.97133.97133.97133.970
April 15, 2026133.4133.4133.4133.4133.40
April 14, 2026133.31133.31133.31133.31133.310
April 13, 2026130.34130.34130.34130.34130.340
April 10, 2026130.34130.34130.34130.34130.340
April 09, 2026130.73130.73130.73130.73130.730
April 08, 2026127.23127.23127.23127.23127.230
April 07, 2026127.23127.23127.23127.23127.230
April 06, 2026126.77126.77127.24126.77126.770
April 02, 2026126.23126.23126.77126.23126.230
April 01, 2026125.45125.45126.23125.45125.450
March 31, 2026125.45125.45125.45125.45125.450
March 30, 2026121.63121.63121.63121.63121.630
March 27, 2026125.43125.43122.82125.43125.430
March 26, 2026127.46127.46124.96127.46127.460
March 25, 2026126.22126.22126.98126.22126.220
March 24, 2026125.66125.66125.75125.66125.660
March 23, 2026123.28123.28125.19123.28123.280
March 20, 2026126.23126.23122.82126.23126.230
March 19, 2026126.23126.23125.76126.23126.230
March 18, 2026125.8125.8125.33125.8125.80
March 17, 2026127.17127.17126.69127.17127.170
March 16, 2026125.97125.97125.5125.97125.970
March 13, 2026124.98124.98124.36124.98124.980
March 12, 2026127.6127.6124.51127.6127.60
March 11, 2026127.72127.72127.12127.72127.720
March 10, 2026127.72127.72127.24127.72127.720
March 09, 2026128.41128.41127.93128.41128.410
March 06, 2026127.06127.06126.58127.06127.060
March 05, 2026129.93129.93129.44129.93129.930
March 04, 2026131.98131.98131.49131.98131.980
March 03, 2026131.28131.28130.79131.28131.280
March 02, 2026133.54133.54133.04133.54133.540
February 27, 2026132.83132.83132.33132.83132.830
February 26, 2026134.12134.12133.62134.12134.120
February 25, 2026133.22133.22132.72133.22133.220
February 24, 2026132.89132.89132.39132.89132.890
February 23, 2026131.53131.53131.04131.53131.530
February 20, 2026133.78133.78133.28133.78133.780
February 19, 2026133.31133.31132.81133.31133.310
February 18, 2026133.17133.17132.67133.17133.170
February 17, 2026132.21132.21131.71132.21132.210
February 13, 2026132.33132.33131.83132.33132.330
February 12, 2026130.85130.85130.36130.85130.850
February 11, 2026133.25133.25132.75133.25133.250
February 10, 2026133.59133.59133.09133.59133.590
February 09, 2026133.52133.52133.02133.52133.520
February 06, 2026132.91132.91132.41132.91132.910
February 05, 2026128.9128.9128.42128.9128.90
February 04, 2026130.46130.46129.97130.46130.460
February 03, 2026130.42130.42129.93130.42130.420
February 02, 2026130.26130.26129.77130.26130.260
January 30, 2026129.28129.28128.8129.28129.280
January 29, 2026130.68130.68130.19130.68130.680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved