119.12
+0.93(+0.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2025 | 119.12 | 119.12 | 119.12 | 119.12 | 119.12 | 0 |
| February 03, 2025 | 118.19 | 118.19 | 118.19 | 118.19 | 118.19 | 0 |
| January 31, 2025 | 119.63 | 119.63 | 119.63 | 119.63 | 119.63 | 0 |
| January 30, 2025 | 120.76 | 120.76 | 120.76 | 120.76 | 120.76 | 0 |
| January 29, 2025 | 119.34 | 119.34 | 119.34 | 119.34 | 119.34 | 0 |
| January 28, 2025 | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | 0 |
| January 27, 2025 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | 0 |
| January 24, 2025 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0 |
| January 23, 2025 | 120.83 | 120.83 | 120.83 | 120.83 | 120.83 | 0 |
| January 22, 2025 | 120.42 | 120.42 | 120.42 | 120.42 | 120.42 | 0 |
| January 21, 2025 | 121.02 | 121.02 | 121.02 | 121.02 | 121.02 | 0 |
| January 17, 2025 | 119.04 | 119.04 | 119.04 | 119.04 | 119.04 | 0 |
| January 16, 2025 | 118.56 | 118.56 | 118.56 | 118.56 | 118.56 | 0 |
| January 15, 2025 | 117.84 | 117.84 | 117.84 | 117.84 | 117.84 | 0 |
| January 14, 2025 | 116.18 | 116.18 | 116.18 | 116.18 | 116.18 | 0 |
| January 13, 2025 | 114.87 | 114.87 | 114.87 | 114.87 | 114.87 | 0 |
| January 10, 2025 | 115.92 | 115.92 | 115.92 | 115.92 | 115.92 | 0 |
| January 08, 2025 | 115.92 | 115.92 | 115.92 | 115.92 | 115.92 | 0 |
| January 07, 2025 | 115.99 | 115.99 | 115.99 | 115.99 | 115.99 | 0 |
| January 06, 2025 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | 0 |
| January 03, 2025 | 116.71 | 116.71 | 116.71 | 116.71 | 116.71 | 0 |
| January 02, 2025 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | 0 |
| December 31, 2024 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 0 |
| December 30, 2024 | 115.03 | 115.03 | 115.03 | 115.03 | 115.03 | 0 |
| December 27, 2024 | 115.99 | 115.99 | 115.99 | 115.99 | 115.99 | 0 |
| December 26, 2024 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | 0 |
| December 24, 2024 | 116.87 | 116.87 | 116.87 | 116.87 | 116.87 | 0 |
| December 23, 2024 | 115.9 | 115.9 | 115.9 | 115.9 | 115.9 | 0 |
| December 20, 2024 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | 0 |
| December 19, 2024 | 115.03 | 115.03 | 115.03 | 115.03 | 115.03 | 0 |
| December 18, 2024 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | 0 |
| December 17, 2024 | 120.34 | 120.34 | 120.34 | 120.34 | 120.34 | 0 |
| December 16, 2024 | 121.71 | 121.71 | 121.71 | 121.71 | 121.71 | 0 |
| December 13, 2024 | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | 0 |
| December 12, 2024 | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | 0 |
| December 11, 2024 | 122.77 | 122.77 | 122.77 | 122.77 | 122.77 | 0 |
| December 10, 2024 | 122.98 | 122.98 | 122.98 | 122.98 | 122.98 | 0 |
| December 09, 2024 | 122.98 | 122.98 | 122.98 | 122.98 | 122.98 | 0 |
| December 06, 2024 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | 0 |
| December 05, 2024 | 123.57 | 123.57 | 123.57 | 123.57 | 123.57 | 0 |
| December 04, 2024 | 124.76 | 124.76 | 124.76 | 124.76 | 124.76 | 0 |
| December 03, 2024 | 124.22 | 124.22 | 124.22 | 124.22 | 124.22 | 0 |
| December 02, 2024 | 124.52 | 124.52 | 124.52 | 124.52 | 124.52 | 0 |
| November 29, 2024 | 124.74 | 124.74 | 124.74 | 124.74 | 124.74 | 0 |
| November 27, 2024 | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | 0 |
| November 26, 2024 | 124.56 | 124.56 | 124.56 | 124.56 | 124.56 | 0 |
| November 25, 2024 | 125.19 | 125.19 | 125.19 | 125.19 | 125.19 | 0 |
| November 22, 2024 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | 0 |
| November 21, 2024 | 121.58 | 121.58 | 121.58 | 121.58 | 121.58 | 0 |
| November 20, 2024 | 119.66 | 119.66 | 119.66 | 119.66 | 119.66 | 0 |
| November 19, 2024 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | 0 |
| November 18, 2024 | 118.48 | 118.48 | 118.48 | 118.48 | 118.48 | 0 |
| November 15, 2024 | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | 0 |
| November 14, 2024 | 119.32 | 119.32 | 119.32 | 119.32 | 119.32 | 0 |
| November 13, 2024 | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | 0 |
| November 12, 2024 | 121.29 | 121.29 | 121.29 | 121.29 | 121.29 | 0 |
| November 11, 2024 | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | 0 |
| November 08, 2024 | 121.3 | 121.3 | 121.3 | 121.3 | 121.3 | 0 |
| November 07, 2024 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 0 |
| November 06, 2024 | 120.17 | 120.17 | 120.17 | 120.17 | 120.17 | 0 |