106.46
-1.66(-1.54%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 06, 2024 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | 0 |
September 05, 2024 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | 0 |
September 04, 2024 | 108.7 | 108.7 | 108.7 | 108.7 | 108.7 | 0 |
September 03, 2024 | 108.94 | 108.94 | 108.94 | 108.94 | 108.94 | 0 |
August 30, 2024 | 111.83 | 111.83 | 111.83 | 111.83 | 111.83 | 0 |
August 29, 2024 | 111.11 | 111.11 | 111.11 | 111.11 | 111.11 | 0 |
August 28, 2024 | 110.51 | 110.51 | 110.51 | 110.51 | 110.51 | 0 |
August 27, 2024 | 111.16 | 111.16 | 111.16 | 111.16 | 111.16 | 0 |
August 26, 2024 | 111.54 | 111.54 | 111.54 | 111.54 | 111.54 | 0 |
August 23, 2024 | 111.81 | 111.81 | 111.81 | 111.81 | 111.81 | 0 |
August 22, 2024 | 109.14 | 109.14 | 109.14 | 109.14 | 109.14 | 0 |
August 21, 2024 | 109.89 | 109.89 | 109.89 | 109.89 | 109.89 | 0 |
August 20, 2024 | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0 |
August 19, 2024 | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | 0 |
August 16, 2024 | 108.46 | 108.46 | 108.46 | 108.46 | 108.46 | 0 |
August 15, 2024 | 108.31 | 108.31 | 108.31 | 108.31 | 108.31 | 0 |
August 14, 2024 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | 0 |
August 13, 2024 | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | 0 |
August 12, 2024 | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | 0 |
August 09, 2024 | 105.48 | 105.48 | 105.48 | 105.48 | 105.48 | 0 |
August 08, 2024 | 105.44 | 105.44 | 105.44 | 105.44 | 105.44 | 0 |
August 07, 2024 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | 0 |
August 06, 2024 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | 0 |
August 05, 2024 | 102.93 | 102.93 | 102.93 | 102.93 | 102.93 | 0 |
August 02, 2024 | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0 |
August 01, 2024 | 109.19 | 109.19 | 109.19 | 109.19 | 109.19 | 0 |
July 31, 2024 | 111.69 | 111.69 | 111.69 | 111.69 | 111.69 | 0 |
July 30, 2024 | 111.08 | 111.08 | 111.08 | 111.08 | 111.08 | 0 |
July 29, 2024 | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | 0 |
July 26, 2024 | 111.13 | 111.13 | 111.13 | 111.13 | 111.13 | 0 |
July 25, 2024 | 108.19 | 108.19 | 108.19 | 108.19 | 108.19 | 0 |
July 24, 2024 | 108.19 | 108.19 | 108.19 | 108.19 | 108.19 | 0 |
July 23, 2024 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | 0 |
July 22, 2024 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | 0 |
July 19, 2024 | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | 0 |
July 18, 2024 | 109.34 | 109.34 | 109.34 | 109.34 | 109.34 | 0 |
July 17, 2024 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0 |
July 16, 2024 | 112.23 | 112.23 | 112.23 | 112.23 | 112.23 | 0 |
July 15, 2024 | 109.26 | 109.26 | 109.26 | 109.26 | 109.26 | 0 |
July 12, 2024 | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | 0 |
July 11, 2024 | 107.11 | 107.11 | 107.11 | 107.11 | 107.11 | 0 |
July 10, 2024 | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | 0 |
July 09, 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 0 |
July 08, 2024 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | 0 |
July 05, 2024 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | 0 |
July 03, 2024 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | 0 |
July 02, 2024 | 103.97 | 103.97 | 103.97 | 103.97 | 103.97 | 0 |
July 01, 2024 | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | 0 |
June 28, 2024 | 104.59 | 104.59 | 104.59 | 104.59 | 104.59 | 0 |
June 27, 2024 | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | 0 |
June 26, 2024 | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | 0 |
June 25, 2024 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | 0 |
June 24, 2024 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | 0 |
June 21, 2024 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | 0 |
June 20, 2024 | 104.21 | 104.21 | 104.21 | 104.21 | 104.21 | 0 |
June 18, 2024 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | 0 |
June 17, 2024 | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0 |
June 14, 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | 0 |
June 13, 2024 | 104.92 | 104.92 | 104.92 | 104.92 | 104.92 | 0 |
June 12, 2024 | 105.78 | 105.78 | 105.78 | 105.78 | 105.78 | 0 |