Vanguard Small-Cap Index Fund Institutional Shares (VSCIX) NASDAQ

126.77

+0.54(+0.43%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	126.23	126.23	126.23	126.23	126.23	0
April 01, 2026	125.45	125.45	125.45	125.45	125.45	0
March 31, 2026	125.45	125.45	125.45	125.45	125.45	0
March 30, 2026	121.63	121.63	121.63	121.63	121.63	0
March 27, 2026	125.43	125.43	125.43	125.43	125.43	0
March 26, 2026	127.46	127.46	127.46	127.46	127.46	0
March 25, 2026	126.22	126.22	126.22	126.22	126.22	0
March 24, 2026	125.66	125.66	125.66	125.66	125.66	0
March 23, 2026	123.28	123.28	123.28	123.28	123.28	0
March 20, 2026	126.23	126.23	126.23	126.23	126.23	0
March 19, 2026	126.23	126.23	126.23	126.23	126.23	0
March 18, 2026	125.8	125.8	125.8	125.8	125.8	0
March 17, 2026	127.17	127.17	127.17	127.17	127.17	0
March 16, 2026	125.97	125.97	125.97	125.97	125.97	0
March 13, 2026	124.98	124.98	124.98	124.98	124.98	0
March 12, 2026	127.6	127.6	127.6	127.6	127.6	0
March 11, 2026	127.72	127.72	127.72	127.72	127.72	0
March 10, 2026	127.72	127.72	127.72	127.72	127.72	0
March 09, 2026	128.41	128.41	128.41	128.41	128.41	0
March 06, 2026	127.06	127.06	127.06	127.06	127.06	0
March 05, 2026	129.93	129.93	129.93	129.93	129.93	0
March 04, 2026	131.98	131.98	131.98	131.98	131.98	0
March 03, 2026	131.28	131.28	131.28	131.28	131.28	0
March 02, 2026	133.54	133.54	133.54	133.54	133.54	0
February 27, 2026	132.83	132.83	132.83	132.83	132.83	0
February 26, 2026	134.12	134.12	134.12	134.12	134.12	0
February 25, 2026	133.22	133.22	133.22	133.22	133.22	0
February 24, 2026	132.89	132.89	132.89	132.89	132.89	0
February 23, 2026	131.53	131.53	131.53	131.53	131.53	0
February 20, 2026	133.78	133.78	0	133.78	133.78	0
February 19, 2026	133.31	133.31	0	133.31	133.31	0
February 18, 2026	133.17	133.17	0	133.17	133.17	0
February 17, 2026	132.21	132.21	0	132.21	132.21	0
February 13, 2026	132.33	132.33	0	132.33	132.33	0
February 12, 2026	130.85	130.85	0	130.85	130.85	0
February 11, 2026	133.25	133.25	0	133.25	133.25	0
February 10, 2026	133.59	133.59	0	133.59	133.59	0
February 09, 2026	133.52	133.52	0	133.52	133.52	0
February 06, 2026	132.91	132.91	0	132.91	132.91	0
February 05, 2026	128.9	128.9	0	128.9	128.9	0
February 04, 2026	130.46	130.46	0	130.46	130.46	0
February 03, 2026	130.42	130.42	0	130.42	130.42	0
February 02, 2026	130.26	130.26	0	130.26	130.26	0
January 30, 2026	129.28	129.28	0	129.28	129.28	0
January 29, 2026	130.68	130.68	0	130.68	130.68	0
January 28, 2026	130.9	130.9	0	130.9	130.9	0
January 27, 2026	131.28	131.28	0	131.28	131.28	0
January 26, 2026	131.26	131.26	0	131.26	131.26	0
January 23, 2026	131.6	131.6	0	131.6	131.6	0
January 22, 2026	133.1	133.1	0	133.1	133.1	0
January 21, 2026	132.65	132.65	0	132.65	132.65	0
January 20, 2026	130.21	130.21	0	130.21	130.21	0
January 16, 2026	132.01	132.01	0	132.01	132.01	0
January 15, 2026	132.18	132.18	0	132.18	132.18	0
January 14, 2026	130.85	130.85	0	130.85	130.85	0
January 13, 2026	130.56	130.56	0	130.56	130.56	0
January 12, 2026	130.47	130.47	0	130.47	130.47	0
January 09, 2026	130.22	130.22	0	130.22	130.22	0
January 08, 2026	129.01	129.01	0	129.01	129.01	0
January 07, 2026	128.15	128.15	0	128.15	128.15	0