Vanguard Small-Cap Index Fund Institutional Shares - VSCIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 20, 2024	116.28	116.28	116.28	116.28	116.28
December 19, 2024	115.03	115.03	115.03	115.03	115.03
December 18, 2024	115.45	115.45	115.45	115.45	115.45
December 17, 2024	120.34	120.34	120.34	120.34	120.34
December 16, 2024	121.71	121.71	121.71	121.71	121.71
December 13, 2024	121.33	121.33	121.33	121.33	121.33
December 12, 2024	121.91	121.91	121.91	121.91	121.91
December 11, 2024	122.77	122.77	122.77	122.77	122.77
December 10, 2024	122.98	122.98	122.98	122.98	122.98
December 09, 2024	122.98	122.98	122.98	122.98	122.98
December 06, 2024	123.93	123.93	123.93	123.93	123.93
December 05, 2024	123.57	123.57	123.57	123.57	123.57
December 04, 2024	124.76	124.76	124.76	124.76	124.76
December 03, 2024	124.22	124.22	124.22	124.22	124.22
December 02, 2024	124.52	124.52	124.52	124.52	124.52
November 29, 2024	124.74	124.74	124.74	124.74	124.74
November 27, 2024	124.42	124.42	124.42	124.42	124.42
November 26, 2024	124.56	124.56	124.56	124.56	124.56
November 25, 2024	125.19	125.19	125.19	125.19	125.19
November 22, 2024	123.45	123.45	123.45	123.45	123.45
November 21, 2024	121.58	121.58	121.58	121.58	121.58
November 20, 2024	119.66	119.66	119.66	119.66	119.66
November 19, 2024	119.06	119.06	119.06	119.06	119.06
November 18, 2024	118.48	118.48	118.48	118.48	118.48
November 15, 2024	118.04	118.04	118.04	118.04	118.04
November 14, 2024	119.32	119.32	119.32	119.32	119.32
November 13, 2024	120.7	120.7	120.7	120.7	120.7
November 12, 2024	121.29	121.29	121.29	121.29	121.29
November 11, 2024	122.74	122.74	122.74	122.74	122.74
November 08, 2024	121.3	121.3	121.3	121.3	121.3
November 07, 2024	120.35	120.35	120.35	120.35	120.35
November 06, 2024	120.17	120.17	120.17	120.17	120.17
November 05, 2024	115.36	115.36	115.36	115.36	115.36
November 04, 2024	113.52	113.52	113.52	113.52	113.52
November 01, 2024	113.16	113.16	113.16	113.16	113.16
October 31, 2024	112.88	112.88	112.88	112.88	112.88
October 30, 2024	114.49	114.49	114.49	114.49	114.49
October 29, 2024	114.5	114.5	114.5	114.5	114.5
October 28, 2024	114.55	114.55	114.55	114.55	114.55
October 25, 2024	113.25	113.25	113.25	113.25	113.25
October 24, 2024	113.77	113.77	113.77	113.77	113.77
October 23, 2024	113.41	113.41	113.41	113.41	113.41
October 22, 2024	114.09	114.09	114.09	114.09	114.09
October 21, 2024	114.72	114.72	114.72	114.72	114.72
October 18, 2024	116.16	116.16	116.16	116.16	116.16
October 17, 2024	115.98	115.98	115.98	115.98	115.98
October 16, 2024	116.12	116.12	116.12	116.12	116.12
October 15, 2024	114.97	114.97	114.97	114.97	114.97
October 14, 2024	115.18	115.18	115.18	115.18	115.18
October 11, 2024	114.51	114.51	114.51	114.51	114.51
October 10, 2024	112.69	112.69	112.69	112.69	112.69
October 09, 2024	113.19	113.19	113.19	113.19	113.19
October 08, 2024	112.59	112.59	112.59	112.59	112.59
October 07, 2024	113.34	113.34	113.34	113.34	113.34
October 04, 2024	113.34	113.34	113.34	113.34	113.34
October 03, 2024	111.99	111.99	111.99	111.99	111.99
October 02, 2024	112.48	112.48	112.48	112.48	112.48
October 01, 2024	112.52	112.52	112.52	112.52	112.52
September 30, 2024	113.7	113.7	113.7	113.7	113.7
September 27, 2024	113.57	113.57	113.57	113.57	113.57

Vanguard Small-Cap Index Fund Institutional Shares (VSCIX) NASDAQ