122.41
-1.27(-1.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | 0 |
| September 11, 2025 | 123.68 | 123.68 | 123.68 | 123.68 | 123.68 | 0 |
| September 10, 2025 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 0 |
| September 09, 2025 | 121.69 | 121.69 | 121.69 | 121.69 | 121.69 | 0 |
| September 08, 2025 | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | 0 |
| September 05, 2025 | 122.47 | 122.47 | 122.47 | 122.47 | 122.47 | 0 |
| September 04, 2025 | 121.61 | 121.61 | 121.61 | 121.61 | 121.61 | 0 |
| September 03, 2025 | 120.14 | 120.14 | 120.14 | 120.14 | 120.14 | 0 |
| September 02, 2025 | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | 0 |
| August 29, 2025 | 121.03 | 121.03 | 121.03 | 121.03 | 121.03 | 0 |
| August 28, 2025 | 121.48 | 121.48 | 121.48 | 121.48 | 121.48 | 0 |
| August 27, 2025 | 121.19 | 121.19 | 121.19 | 121.19 | 121.19 | 0 |
| August 26, 2025 | 120.47 | 120.47 | 120.47 | 120.47 | 120.47 | 0 |
| August 25, 2025 | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | 0 |
| August 22, 2025 | 120.97 | 120.97 | 120.97 | 120.97 | 120.97 | 0 |
| August 21, 2025 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | 0 |
| August 20, 2025 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | 0 |
| August 19, 2025 | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | 0 |
| August 18, 2025 | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | 0 |
| August 15, 2025 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | 0 |
| August 14, 2025 | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | 0 |
| August 13, 2025 | 119.76 | 119.76 | 119.76 | 119.76 | 119.76 | 0 |
| August 12, 2025 | 117.48 | 117.48 | 117.48 | 117.48 | 117.48 | 0 |
| August 11, 2025 | 114.7 | 114.7 | 114.7 | 114.7 | 114.7 | 0 |
| August 08, 2025 | 115.07 | 115.07 | 115.07 | 115.07 | 115.07 | 0 |
| August 07, 2025 | 115.19 | 115.19 | 115.19 | 115.19 | 115.19 | 0 |
| August 06, 2025 | 115.38 | 115.38 | 115.38 | 115.38 | 115.38 | 0 |
| August 05, 2025 | 115.72 | 115.72 | 115.72 | 115.72 | 115.72 | 0 |
| August 04, 2025 | 115.63 | 115.63 | 115.63 | 115.63 | 115.63 | 0 |
| August 01, 2025 | 113.87 | 113.87 | 113.87 | 113.87 | 113.87 | 0 |
| July 31, 2025 | 115.71 | 115.71 | 115.71 | 115.71 | 115.71 | 0 |
| July 30, 2025 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | 0 |
| July 29, 2025 | 117.33 | 117.33 | 117.33 | 117.33 | 117.33 | 0 |
| July 28, 2025 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | 0 |
| July 25, 2025 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | 0 |
| July 24, 2025 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | 0 |
| July 23, 2025 | 118.51 | 118.51 | 118.51 | 118.51 | 118.51 | 0 |
| July 22, 2025 | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | 0 |
| July 21, 2025 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | 0 |
| July 18, 2025 | 116.54 | 116.54 | 116.54 | 116.54 | 116.54 | 0 |
| July 17, 2025 | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | 0 |
| July 16, 2025 | 115.32 | 115.32 | 115.32 | 115.32 | 115.32 | 0 |
| July 15, 2025 | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | 0 |
| July 14, 2025 | 116.54 | 116.54 | 116.54 | 116.54 | 116.54 | 0 |
| July 11, 2025 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | 0 |
| July 10, 2025 | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | 0 |
| July 09, 2025 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | 0 |
| July 08, 2025 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | 0 |
| July 07, 2025 | 115.31 | 115.31 | 115.31 | 115.31 | 115.31 | 0 |
| July 03, 2025 | 116.62 | 116.62 | 116.62 | 116.62 | 116.62 | 0 |
| July 02, 2025 | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | 0 |
| July 01, 2025 | 114.7 | 114.7 | 114.7 | 114.7 | 114.7 | 0 |
| June 30, 2025 | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | 0 |
| June 27, 2025 | 113.78 | 113.78 | 113.78 | 113.78 | 113.78 | 0 |
| June 26, 2025 | 113.58 | 113.58 | 113.58 | 113.58 | 113.58 | 0 |
| June 25, 2025 | 112.02 | 112.02 | 112.02 | 112.02 | 112.02 | 0 |
| June 24, 2025 | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | 0 |
| June 23, 2025 | 110.93 | 110.93 | 110.93 | 110.93 | 110.93 | 0 |
| June 20, 2025 | 110.93 | 110.93 | 110.93 | 110.93 | 110.93 | 0 |
| June 18, 2025 | 110.86 | 110.86 | 110.86 | 110.86 | 110.86 | 0 |