Vanguard Small-Cap Index Fund Institutional Shares (VSCIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Small-Cap Index Fund Institutional Shares (VSCIX) 10 years ago, it would be worth $2,730.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,331.64, while $1000 invested 1 year ago would be worth $1,162.55. This corresponds to total returns of 173.03%, 33.16%, 16.25%, respectively, with annualized returns of 10.57%, 5.89%, 16.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 141.54 | 141.54 | 141.54 | 141.54 | 141.54 | 0 |
| November 11, 2026 | 140.4 | 140.4 | 140.4 | 140.4 | 140.4 | 0 |
| November 10, 2026 | 141.06 | 141.06 | 141.06 | 141.06 | 141.06 | 0 |
| November 09, 2026 | 136.86 | 136.86 | 136.86 | 136.86 | 136.86 | 0 |
| November 06, 2026 | 136.23 | 136.23 | 136.23 | 136.23 | 136.23 | 0 |
| November 05, 2026 | 141.7 | 141.7 | 141.7 | 141.7 | 141.7 | 0 |
| November 04, 2026 | 140.03 | 140.03 | 140.03 | 140.03 | 140.03 | 0 |
| November 03, 2026 | 139.76 | 139.76 | 139.76 | 139.76 | 139.76 | 0 |
| November 02, 2026 | 139.13 | 139.13 | 139.13 | 139.13 | 139.13 | 0 |
| October 30, 2026 | 141.18 | 141.18 | 141.18 | 141.18 | 141.18 | 0 |
| October 29, 2026 | 139.39 | 141.18 | 141.18 | 141.18 | 139.39 | 0 |
| October 28, 2026 | 139.16 | 139.39 | 139.39 | 139.39 | 139.16 | 0 |
| October 27, 2026 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | 0 |
| October 26, 2026 | 137.62 | 138.25 | 138.25 | 138.25 | 137.62 | 0 |
| October 23, 2026 | 138.28 | 137.62 | 137.62 | 138.28 | 137.62 | 0 |
| October 22, 2026 | 138.62 | 138.28 | 138.28 | 138.62 | 138.28 | 0 |
| October 21, 2026 | 138 | 138.62 | 138.62 | 138.62 | 138 | 0 |
| October 20, 2026 | 136.2 | 136.2 | 136.2 | 136.2 | 136.2 | 0 |
| October 19, 2026 | 136.2 | 136.2 | 136.2 | 136.2 | 136.2 | 0 |
| October 16, 2026 | 137.96 | 137.96 | 137.96 | 137.96 | 137.96 | 0 |
| October 15, 2026 | 135.98 | 137.96 | 137.96 | 137.96 | 135.98 | 0 |
| October 14, 2026 | 138.07 | 138.07 | 138.07 | 138.07 | 138.07 | 0 |
| October 13, 2026 | 138.08 | 138.07 | 138.07 | 138.08 | 138.07 | 0 |
| October 12, 2026 | 138.72 | 138.72 | 138.72 | 138.72 | 138.72 | 0 |
| October 09, 2026 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | 0 |
| October 08, 2026 | 137.54 | 137.85 | 137.85 | 137.85 | 137.54 | 0 |
| October 07, 2026 | 139.47 | 137.54 | 137.54 | 139.47 | 137.54 | 0 |
| October 06, 2026 | 139.29 | 139.47 | 139.47 | 139.47 | 139.29 | 0 |
| October 05, 2026 | 138.44 | 138.44 | 138.44 | 138.44 | 138.44 | 0 |
| October 02, 2026 | 137.32 | 137.32 | 137.32 | 137.32 | 137.32 | 0 |
| October 01, 2026 | 136.31 | 137.32 | 137.32 | 137.32 | 136.31 | 0 |
| September 30, 2026 | 137.06 | 136.31 | 136.31 | 137.06 | 136.31 | 0 |
| September 29, 2026 | 137.29 | 137.29 | 137.29 | 137.29 | 137.29 | 0 |
| September 28, 2026 | 138.81 | 138.81 | 138.81 | 138.81 | 138.81 | 0 |
| September 25, 2026 | 138.42 | 138.42 | 138.42 | 138.42 | 138.42 | 0 |
| September 24, 2026 | 138.79 | 138.42 | 138.42 | 138.79 | 138.42 | 0 |
| September 23, 2026 | 140.06 | 140.06 | 140.06 | 140.06 | 140.06 | 0 |
| September 22, 2026 | 139.53 | 139.53 | 139.53 | 139.53 | 139.53 | 0 |
| September 21, 2026 | 138.73 | 138.73 | 138.73 | 138.73 | 138.73 | 0 |
| September 18, 2026 | 139.43 | 138.73 | 138.73 | 139.43 | 138.73 | 0 |
| September 17, 2026 | 138.49 | 139.43 | 139.43 | 139.43 | 138.49 | 0 |
| September 16, 2026 | 139.31 | 139.31 | 139.31 | 139.31 | 139.31 | 0 |
| September 15, 2026 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | 0 |
| September 11, 2026 | 139.46 | 140.61 | 140.61 | 140.61 | 139.46 | 0 |
| September 10, 2026 | 140.87 | 140.87 | 140.87 | 140.87 | 140.87 | 0 |
| September 09, 2026 | 142.62 | 142.62 | 142.62 | 142.62 | 142.62 | 0 |
| September 08, 2026 | 143.75 | 142.62 | 142.62 | 143.75 | 142.62 | 0 |
| September 04, 2026 | 143.73 | 143.73 | 143.73 | 143.73 | 143.73 | 0 |
| September 03, 2026 | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | 0 |
| September 02, 2026 | 141.73 | 141.73 | 141.73 | 141.73 | 141.73 | 0 |
| September 01, 2026 | 143.3 | 143.3 | 143.3 | 143.3 | 143.3 | 0 |
| August 31, 2026 | 144.06 | 144.06 | 144.06 | 144.06 | 144.06 | 0 |
| August 28, 2026 | 145.8 | 144.06 | 144.06 | 145.8 | 144.06 | 0 |
| August 27, 2026 | 145.6 | 145.6 | 145.6 | 145.6 | 145.6 | 0 |
| August 26, 2026 | 145.23 | 145.6 | 145.6 | 145.6 | 145.23 | 0 |
| August 25, 2026 | 145.09 | 145.23 | 145.23 | 145.23 | 145.09 | 0 |
| August 24, 2026 | 146.06 | 146.06 | 146.06 | 146.06 | 146.06 | 0 |
| August 21, 2026 | 145.02 | 145.02 | 145.02 | 145.02 | 145.02 | 0 |
| August 20, 2026 | 146.59 | 145.02 | 145.02 | 146.59 | 145.02 | 0 |
| August 19, 2026 | 145.38 | 145.38 | 145.38 | 145.38 | 145.38 | 0 |