120.02
+1.51(+1.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 24, 2025 | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | 0 |
| November 21, 2025 | 118.51 | 118.51 | 118.51 | 118.51 | 118.51 | 0 |
| November 20, 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0 |
| November 19, 2025 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 0 |
| November 18, 2025 | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | 0 |
| November 17, 2025 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | 0 |
| November 14, 2025 | 119.64 | 119.64 | 119.64 | 119.64 | 119.64 | 0 |
| November 13, 2025 | 119.93 | 119.93 | 119.93 | 119.93 | 119.93 | 0 |
| November 12, 2025 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | 0 |
| November 11, 2025 | 122.46 | 122.46 | 122.46 | 122.46 | 122.46 | 0 |
| November 10, 2025 | 122.32 | 122.32 | 122.32 | 122.32 | 122.32 | 0 |
| November 07, 2025 | 121.38 | 121.38 | 121.38 | 121.38 | 121.38 | 0 |
| November 06, 2025 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | 0 |
| November 05, 2025 | 120.24 | 120.24 | 120.24 | 120.24 | 120.24 | 0 |
| November 04, 2025 | 120.24 | 120.24 | 120.24 | 120.24 | 120.24 | 0 |
| November 03, 2025 | 121.87 | 121.87 | 121.87 | 121.87 | 121.87 | 0 |
| October 31, 2025 | 122.16 | 122.16 | 122.16 | 122.16 | 122.16 | 0 |
| October 30, 2025 | 121.29 | 121.29 | 121.29 | 121.29 | 121.29 | 0 |
| October 29, 2025 | 122.43 | 122.43 | 122.43 | 122.43 | 122.43 | 0 |
| October 28, 2025 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | 0 |
| October 27, 2025 | 124.57 | 124.57 | 124.57 | 124.57 | 124.57 | 0 |
| October 24, 2025 | 124.01 | 124.01 | 124.01 | 124.01 | 124.01 | 0 |
| October 23, 2025 | 123.21 | 123.21 | 123.21 | 123.21 | 123.21 | 0 |
| October 22, 2025 | 121.71 | 121.71 | 121.71 | 121.71 | 121.71 | 0 |
| October 21, 2025 | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | 0 |
| October 20, 2025 | 122.99 | 122.99 | 122.99 | 122.99 | 122.99 | 0 |
| October 17, 2025 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | 0 |
| October 16, 2025 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0 |
| October 15, 2025 | 122.93 | 122.93 | 122.93 | 122.93 | 122.93 | 0 |
| October 14, 2025 | 122.42 | 122.42 | 122.42 | 122.42 | 122.42 | 0 |
| October 13, 2025 | 121.29 | 121.29 | 121.29 | 121.29 | 121.29 | 0 |
| October 10, 2025 | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | 0 |
| October 09, 2025 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | 0 |
| October 08, 2025 | 123.62 | 123.62 | 123.62 | 123.62 | 123.62 | 0 |
| October 07, 2025 | 122.49 | 122.49 | 122.49 | 122.49 | 122.49 | 0 |
| October 06, 2025 | 123.73 | 123.73 | 123.73 | 123.73 | 123.73 | 0 |
| October 03, 2025 | 123.52 | 123.52 | 123.52 | 123.52 | 123.52 | 0 |
| October 02, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0 |
| October 01, 2025 | 122.2 | 122.2 | 122.2 | 122.2 | 122.2 | 0 |
| September 30, 2025 | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0 |
| September 29, 2025 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0 |
| September 26, 2025 | 122.14 | 122.14 | 122.14 | 122.14 | 122.14 | 0 |
| September 25, 2025 | 120.96 | 120.96 | 120.96 | 120.96 | 120.96 | 0 |
| September 24, 2025 | 122.17 | 122.17 | 122.17 | 122.17 | 122.17 | 0 |
| September 23, 2025 | 123.23 | 123.23 | 123.23 | 123.23 | 123.23 | 0 |
| September 22, 2025 | 123.51 | 123.51 | 123.51 | 123.51 | 123.51 | 0 |
| September 19, 2025 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | 0 |
| September 18, 2025 | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | 0 |
| September 17, 2025 | 122.33 | 122.33 | 122.33 | 122.33 | 122.33 | 0 |
| September 16, 2025 | 122.39 | 122.39 | 122.39 | 122.39 | 122.39 | 0 |
| September 15, 2025 | 122.54 | 122.54 | 122.54 | 122.54 | 122.54 | 0 |
| September 12, 2025 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | 0 |
| September 11, 2025 | 123.68 | 123.68 | 123.68 | 123.68 | 123.68 | 0 |
| September 10, 2025 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 0 |
| September 09, 2025 | 121.69 | 121.69 | 121.69 | 121.69 | 121.69 | 0 |
| September 08, 2025 | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | 0 |
| September 05, 2025 | 122.47 | 122.47 | 122.47 | 122.47 | 122.47 | 0 |
| September 04, 2025 | 121.61 | 121.61 | 121.61 | 121.61 | 121.61 | 0 |
| September 03, 2025 | 120.14 | 120.14 | 120.14 | 120.14 | 120.14 | 0 |
| September 02, 2025 | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | 0 |