Vanguard Small-Cap Index Fund Institutional Shares (VSCIX) NASDAQ

124.98

-2.62001(-2.05%)

Updated at March 13 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 12, 2026127.6127.6127.6127.6127.60
March 11, 2026127.72127.72127.72127.72127.720
March 10, 2026127.72127.72127.72127.72127.720
March 09, 2026128.41128.41128.41128.41128.410
March 06, 2026127.06127.06127.06127.06127.060
March 05, 2026129.93129.93129.93129.93129.930
March 04, 2026131.98131.98131.98131.98131.980
March 03, 2026131.28131.28131.28131.28131.280
March 02, 2026133.54133.54133.54133.54133.540
February 27, 2026132.83132.83132.83132.83132.830
February 26, 2026134.12134.12134.12134.12134.120
February 25, 2026133.22133.22133.22133.22133.220
February 24, 2026132.89132.89132.89132.89132.890
February 23, 2026131.53131.53131.53131.53131.530
February 20, 2026133.78133.780133.78133.780
February 19, 2026133.31133.310133.31133.310
February 18, 2026133.17133.170133.17133.170
February 17, 2026132.21132.210132.21132.210
February 13, 2026132.33132.330132.33132.330
February 12, 2026130.85130.850130.85130.850
February 11, 2026133.25133.250133.25133.250
February 10, 2026133.59133.590133.59133.590
February 09, 2026133.52133.520133.52133.520
February 06, 2026132.91132.910132.91132.910
February 05, 2026128.9128.90128.9128.90
February 04, 2026130.46130.460130.46130.460
February 03, 2026130.42130.420130.42130.420
February 02, 2026130.26130.260130.26130.260
January 30, 2026129.28129.280129.28129.280
January 29, 2026130.68130.680130.68130.680
January 28, 2026130.9130.90130.9130.90
January 27, 2026131.28131.280131.28131.280
January 26, 2026131.26131.260131.26131.260
January 23, 2026131.6131.60131.6131.60
January 22, 2026133.1133.10133.1133.10
January 21, 2026132.65132.650132.65132.650
January 20, 2026130.21130.210130.21130.210
January 16, 2026132.01132.010132.01132.010
January 15, 2026132.18132.180132.18132.180
January 14, 2026130.85130.850130.85130.850
January 13, 2026130.56130.560130.56130.560
January 12, 2026130.47130.470130.47130.470
January 09, 2026130.22130.220130.22130.220
January 08, 2026129.01129.010129.01129.010
January 07, 2026128.15128.150128.15128.150
January 06, 2026129.08129.080129.08129.080
January 05, 2026126.99126.990126.99126.990
January 02, 2026125.34125.340125.34125.340
December 31, 2025123.58123.580123.58123.580
December 30, 2025124.81124.810124.81124.810
December 29, 2025125.3125.30125.3125.30
December 26, 2025125.95125.950125.95125.950
December 24, 2025126.2126.20126.2126.20
December 23, 2025125.92125.920125.92125.920
December 22, 2025126.57126.570126.57126.570
December 19, 2025125.71125.710125.71125.710
December 18, 2025124.48124.480124.48124.480
December 17, 2025123.81123.810123.81123.810
December 16, 2025124.53124.530124.53124.530
December 15, 2025125.16125.160125.16125.160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved