114.70
+1.1(+0.97%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
June 30, 2025 | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | 0 |
June 27, 2025 | 113.78 | 113.78 | 113.78 | 113.78 | 113.78 | 0 |
June 26, 2025 | 113.58 | 113.58 | 113.58 | 113.58 | 113.58 | 0 |
June 25, 2025 | 112.02 | 112.02 | 112.02 | 112.02 | 112.02 | 0 |
June 24, 2025 | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | 0 |
June 23, 2025 | 110.93 | 110.93 | 110.93 | 110.93 | 110.93 | 0 |
June 20, 2025 | 110.93 | 110.93 | 110.93 | 110.93 | 110.93 | 0 |
June 18, 2025 | 110.86 | 110.86 | 110.86 | 110.86 | 110.86 | 0 |
June 17, 2025 | 110.3 | 110.3 | 110.3 | 110.3 | 110.3 | 0 |
June 16, 2025 | 111.33 | 111.33 | 111.33 | 111.33 | 111.33 | 0 |
June 13, 2025 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | 0 |
June 12, 2025 | 111.83 | 111.83 | 111.83 | 111.83 | 111.83 | 0 |
June 11, 2025 | 111.97 | 111.97 | 111.97 | 111.97 | 111.97 | 0 |
June 10, 2025 | 112.41 | 112.41 | 112.41 | 112.41 | 112.41 | 0 |
June 09, 2025 | 112.01 | 112.01 | 112.01 | 112.01 | 112.01 | 0 |
June 06, 2025 | 111.64 | 111.64 | 111.64 | 111.64 | 111.64 | 0 |
June 05, 2025 | 110.38 | 110.38 | 110.38 | 110.38 | 110.38 | 0 |
June 04, 2025 | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | 0 |
June 03, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | 0 |
June 02, 2025 | 109.21 | 109.21 | 109.21 | 109.21 | 109.21 | 0 |
May 30, 2025 | 109.71 | 109.71 | 109.71 | 109.71 | 109.71 | 0 |
May 29, 2025 | 109.71 | 109.71 | 109.71 | 109.71 | 109.71 | 0 |
May 28, 2025 | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | 0 |
May 27, 2025 | 110.63 | 110.63 | 110.63 | 110.63 | 110.63 | 0 |
May 23, 2025 | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | 0 |
May 22, 2025 | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | 0 |
May 21, 2025 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
May 20, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0 |
May 19, 2025 | 112 | 112 | 112 | 112 | 112 | 0 |
May 16, 2025 | 112.42 | 112.42 | 112.42 | 112.42 | 112.42 | 0 |
May 15, 2025 | 111.27 | 111.27 | 111.27 | 111.27 | 111.27 | 0 |
May 14, 2025 | 111 | 111 | 111 | 111 | 111 | 0 |
May 13, 2025 | 111.58 | 111.58 | 111.58 | 111.58 | 111.58 | 0 |
May 12, 2025 | 111.02 | 111.02 | 111.02 | 111.02 | 111.02 | 0 |
May 09, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | 0 |
May 08, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | 0 |
May 07, 2025 | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | 0 |
May 06, 2025 | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | 0 |
May 05, 2025 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0 |
May 02, 2025 | 106.29 | 106.29 | 106.29 | 106.29 | 106.29 | 0 |
May 01, 2025 | 103.97 | 103.97 | 103.97 | 103.97 | 103.97 | 0 |
April 30, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 0 |
April 29, 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 0 |
April 28, 2025 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | 0 |
April 25, 2025 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | 0 |
April 24, 2025 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | 0 |
April 23, 2025 | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | 0 |
April 22, 2025 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | 0 |
April 21, 2025 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | 0 |
April 17, 2025 | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | 0 |
April 16, 2025 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | 0 |
April 15, 2025 | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | 0 |
April 14, 2025 | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0 |
April 11, 2025 | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0 |
April 10, 2025 | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | 0 |
April 09, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0 |
April 08, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0 |
April 07, 2025 | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | 0 |
April 04, 2025 | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | 0 |
April 03, 2025 | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | 0 |