122.93
+0.51(+0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2025 | 122.93 | 122.93 | 122.93 | 122.93 | 122.93 | 0 |
| October 14, 2025 | 122.42 | 122.42 | 122.42 | 122.42 | 122.42 | 0 |
| October 13, 2025 | 121.29 | 121.29 | 121.29 | 121.29 | 121.29 | 0 |
| October 10, 2025 | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | 0 |
| October 09, 2025 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | 0 |
| October 08, 2025 | 123.62 | 123.62 | 123.62 | 123.62 | 123.62 | 0 |
| October 07, 2025 | 122.49 | 122.49 | 122.49 | 122.49 | 122.49 | 0 |
| October 06, 2025 | 123.73 | 123.73 | 123.73 | 123.73 | 123.73 | 0 |
| October 03, 2025 | 123.52 | 123.52 | 123.52 | 123.52 | 123.52 | 0 |
| October 02, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0 |
| October 01, 2025 | 122.2 | 122.2 | 122.2 | 122.2 | 122.2 | 0 |
| September 30, 2025 | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0 |
| September 29, 2025 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0 |
| September 26, 2025 | 122.14 | 122.14 | 122.14 | 122.14 | 122.14 | 0 |
| September 25, 2025 | 120.96 | 120.96 | 120.96 | 120.96 | 120.96 | 0 |
| September 24, 2025 | 122.17 | 122.17 | 122.17 | 122.17 | 122.17 | 0 |
| September 23, 2025 | 123.23 | 123.23 | 123.23 | 123.23 | 123.23 | 0 |
| September 22, 2025 | 123.51 | 123.51 | 123.51 | 123.51 | 123.51 | 0 |
| September 19, 2025 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | 0 |
| September 18, 2025 | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | 0 |
| September 17, 2025 | 122.33 | 122.33 | 122.33 | 122.33 | 122.33 | 0 |
| September 16, 2025 | 122.39 | 122.39 | 122.39 | 122.39 | 122.39 | 0 |
| September 15, 2025 | 122.54 | 122.54 | 122.54 | 122.54 | 122.54 | 0 |
| September 12, 2025 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | 0 |
| September 11, 2025 | 123.68 | 123.68 | 123.68 | 123.68 | 123.68 | 0 |
| September 10, 2025 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 0 |
| September 09, 2025 | 121.69 | 121.69 | 121.69 | 121.69 | 121.69 | 0 |
| September 08, 2025 | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | 0 |
| September 05, 2025 | 122.47 | 122.47 | 122.47 | 122.47 | 122.47 | 0 |
| September 04, 2025 | 121.61 | 121.61 | 121.61 | 121.61 | 121.61 | 0 |
| September 03, 2025 | 120.14 | 120.14 | 120.14 | 120.14 | 120.14 | 0 |
| September 02, 2025 | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | 0 |
| August 29, 2025 | 121.03 | 121.03 | 121.03 | 121.03 | 121.03 | 0 |
| August 28, 2025 | 121.48 | 121.48 | 121.48 | 121.48 | 121.48 | 0 |
| August 27, 2025 | 121.19 | 121.19 | 121.19 | 121.19 | 121.19 | 0 |
| August 26, 2025 | 120.47 | 120.47 | 120.47 | 120.47 | 120.47 | 0 |
| August 25, 2025 | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | 0 |
| August 22, 2025 | 120.97 | 120.97 | 120.97 | 120.97 | 120.97 | 0 |
| August 21, 2025 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | 0 |
| August 20, 2025 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | 0 |
| August 19, 2025 | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | 0 |
| August 18, 2025 | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | 0 |
| August 15, 2025 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | 0 |
| August 14, 2025 | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | 0 |
| August 13, 2025 | 119.76 | 119.76 | 119.76 | 119.76 | 119.76 | 0 |
| August 12, 2025 | 117.48 | 117.48 | 117.48 | 117.48 | 117.48 | 0 |
| August 11, 2025 | 114.7 | 114.7 | 114.7 | 114.7 | 114.7 | 0 |
| August 08, 2025 | 115.07 | 115.07 | 115.07 | 115.07 | 115.07 | 0 |
| August 07, 2025 | 115.19 | 115.19 | 115.19 | 115.19 | 115.19 | 0 |
| August 06, 2025 | 115.38 | 115.38 | 115.38 | 115.38 | 115.38 | 0 |
| August 05, 2025 | 115.72 | 115.72 | 115.72 | 115.72 | 115.72 | 0 |
| August 04, 2025 | 115.63 | 115.63 | 115.63 | 115.63 | 115.63 | 0 |
| August 01, 2025 | 113.87 | 113.87 | 113.87 | 113.87 | 113.87 | 0 |
| July 31, 2025 | 115.71 | 115.71 | 115.71 | 115.71 | 115.71 | 0 |
| July 30, 2025 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | 0 |
| July 29, 2025 | 117.33 | 117.33 | 117.33 | 117.33 | 117.33 | 0 |
| July 28, 2025 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | 0 |
| July 25, 2025 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | 0 |
| July 24, 2025 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | 0 |
| July 23, 2025 | 118.51 | 118.51 | 118.51 | 118.51 | 118.51 | 0 |