Victoria's Secret & Co. (VSCO) NYSE

32.74

+1.65(+5.31%)

Updated at October 23 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202531.1332.7432.7432.7730.91.46M
October 22, 202531.0131.0931.0931.7430.651.45M
October 21, 202531.4231.3731.3731.9730.921.41M
October 20, 202530.7231.5231.5231.6530.691.67M
October 17, 202529.9930.2830.2831.0629.671.53M
October 16, 202530.3430.1930.1931.3429.673.14M
October 15, 202529.8130.3930.3931.1529.82.97M
October 14, 202528.6529.4629.4629.7428.151.32M
October 13, 202528.5929.0629.0629.4828.51.57M
October 10, 202529.8228.2528.2530.1428.192.84M
October 09, 202530.329.5929.5930.4529.181.88M
October 08, 202528.5530.2330.2330.2528.461.82M
October 07, 202528.9228.4728.4729.2628.041.59M
October 06, 202529.3529.229.229.7428.641.83M
October 03, 20253029.0929.093028.91.96M
October 02, 202529.0429.1829.1829.9328.712.29M
October 01, 202527.4129.3529.3529.7527.253.45M
September 30, 202526.4427.1427.1427.326.391.99M
September 29, 202526.6626.4926.4926.6925.922.66M
September 26, 202525.4426.2426.2426.2925.441.38M
September 25, 202525.3225.5925.5925.9925.091.42M
September 24, 202525.3425.6525.652625.341.17M
September 23, 202525.8125.6925.6926.2525.311.98M
September 22, 202526.7525.5625.5626.7825.362.51M
September 19, 202527.5226.6226.6227.626.253.2M
September 18, 202527.127.5327.5327.7126.752.02M
September 17, 202526.327.0127.0127.9326.252.88M
September 16, 202527.3426.2926.2927.5226.282.56M
September 15, 202526.9227.727.728.0626.764.26M
September 12, 202526.926.4426.4426.9725.842.82M
September 11, 202526.6127.0227.0227.126.133.5M
September 10, 202525.325.6625.6625.825.162.1M
September 09, 202525.4625.5425.5425.71252.57M
September 08, 202526.2125.6525.6526.2125.193.47M
September 05, 202525.826.2526.2526.7425.714.45M
September 04, 202523.2825.6725.6725.723.155.32M
September 03, 202522.5422.9722.972422.542.51M
September 02, 202522.5322.422.422.722.023.57M
August 29, 202523.0623.0223.0223.4622.243.77M
August 28, 202524.9922.6722.6725.4721.918.64M
August 27, 202522.1722.7822.7823.0322.115.3M
August 26, 202521.8921.9921.9922.0621.393.14M
August 25, 202521.9121.7621.7622.3621.641.76M
August 22, 202521.5822.1522.1522.6221.583.41M
August 21, 202521.521.3421.3421.8421.231.72M
August 20, 202522.0922.0122.0122.521.681.56M
August 19, 202522.9222.3822.3823.2622.092.11M
August 18, 202522.322.7222.7222.8422.082.14M
August 15, 202522.3622.3422.3422.8522.232.31M
August 14, 202521.8822.4222.4222.6521.473.79M
August 13, 202522.0822.6322.6322.8121.542.44M
August 12, 202521.5322.222.222.3921.424.69M
August 11, 202521.221.3221.3221.4620.482.6M
August 08, 202521.5121.1221.1221.5920.951.86M
August 07, 20252121.6821.6821.920.884.4M
August 06, 202519.7220.4820.4820.5919.152.97M
August 05, 202520.6119.7119.7120.6119.184.02M
August 04, 202518.9320.5620.5620.6618.933.06M
August 01, 202518.418.7218.7218.8618.043.73M
July 31, 202519.3118.818.819.518.413.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved