Victoria's Secret & Co. (VSCO) NYSE

54.30

-0.7(-1.27%)

Updated at June 01 04:00PM

Currency In USD

VSCO Historical Return

If you invested $1000 in Victoria's Secret & Co. (VSCO) since IPO date, it would be worth $1,277.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,928.8, while $1000 invested 1 year ago would be worth $2,678.84. This corresponds to total returns of 27.76%, 192.88%, 167.88%, respectively, with annualized returns of 5.16%, 43.12%, 167.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VSCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	52.26	54.3	54.3	55.84	51.06	4.22M
May 29, 2026	58.5	55	55	58.5	55	3.95M
May 28, 2026	56.63	59.6	59.6	60.65	56.63	3.17M
May 27, 2026	57	57.18	57.18	58.5	56.16	2.86M
May 26, 2026	55	55.92	55.92	55.97	54.13	2.45M
May 22, 2026	50.72	52.45	52.45	52.51	50.05	2.01M
May 21, 2026	47.76	50.55	50.55	50.96	46.98	2.2M
May 20, 2026	44.53	47.71	47.71	47.86	43.81	2.05M
May 19, 2026	44.25	45.2	45.2	45.28	43.12	2.07M
May 18, 2026	45.6	44.83	44.83	46.37	44.04	2.13M
May 15, 2026	46.1	45.96	45.96	47.57	45.25	1.98M
May 14, 2026	46	46.78	46.78	47.72	45.77	1.92M
May 13, 2026	45.62	45.19	45.19	46.09	44.12	2.01M
May 12, 2026	45.18	46.56	46.56	47.08	43.81	3.02M
May 11, 2026	48.85	46.04	46.04	48.86	45.7	2.37M
May 08, 2026	48.1	48.04	48.04	49.75	47.38	1.95M
May 07, 2026	51	47.55	47.55	52.24	47.12	2.77M
May 06, 2026	52.23	51.52	51.52	52.89	50.26	1.67M
May 05, 2026	50.63	50.76	50.76	51.97	49.59	1.5M
May 04, 2026	51.21	50.28	50.28	52.21	50.16	1.48M
May 01, 2026	51.76	52.36	52.36	52.92	50.68	1.35M
April 30, 2026	51.22	51.83	51.83	52.61	50.24	1.82M
April 29, 2026	52.65	50.88	50.88	53.02	50.12	2.09M
April 28, 2026	52.19	51.73	51.73	52.5	50.56	1.07M
April 27, 2026	53.1	52.54	52.54	53.85	52.13	1.42M
April 24, 2026	52.73	52.78	52.78	53.83	51.67	1.08M
April 23, 2026	52.89	52.18	52.18	53.76	51.26	1.01M
April 22, 2026	55.48	52.62	52.62	56	52.33	1.81M
April 21, 2026	55.73	54.92	54.92	57.76	54.85	1.59M
April 20, 2026	54.51	55.34	55.34	55.9	53.82	1.39M
April 17, 2026	53	54.72	54.72	55.11	53	2.3M
April 16, 2026	49.65	51.61	51.61	51.76	49.65	1.96M
April 15, 2026	48.1	49.56	49.56	49.87	47.32	1.56M
April 14, 2026	50.35	48.57	48.57	51.53	48.48	1.83M
April 13, 2026	49.85	49.94	49.94	50.75	48.46	1.53M
April 10, 2026	51.69	50.37	50.37	51.94	49.17	1.66M
April 09, 2026	50.99	51.54	51.54	53.14	50.42	1.9M
April 08, 2026	50.92	51.56	51.56	52.4	50.52	3.52M
April 07, 2026	48.19	48.58	48.58	49.56	46.91	2.44M
April 06, 2026	45.41	48.26	48.26	48.37	44.68	2.5M
April 02, 2026	45.86	46	46	47	44.52	2.09M
April 01, 2026	47.49	47.32	47.32	49.18	46.53	2.89M
March 31, 2026	45	46.36	46.36	47	44.43	2.85M
March 30, 2026	43.09	43.29	43.29	44.21	42.37	2.3M
March 27, 2026	43.87	42.47	42.47	44.37	41.99	2.1M
March 26, 2026	43.45	44.33	44.33	45.03	43.45	2.06M
March 25, 2026	45.25	44.56	44.56	45.5	43.68	2.46M
March 24, 2026	44.34	43.54	43.54	44.81	42.72	3.55M
March 23, 2026	46.46	45.4	45.4	47.25	45.12	2.72M
March 20, 2026	48.22	44.86	44.86	48.22	44.41	3.65M
March 19, 2026	46.52	48.35	48.35	49.11	46.22	1.83M
March 18, 2026	46.04	47.69	47.69	47.96	45.78	2.46M
March 17, 2026	46.1	46.02	46.02	46.76	44.85	1.67M
March 16, 2026	45.95	45.05	45.05	46.58	44.93	1.67M
March 13, 2026	45.58	44.86	44.86	45.98	44.53	1.82M
March 12, 2026	44.52	44.97	44.97	45.97	44.1	3.38M
March 11, 2026	46.95	45.17	45.17	47.62	44.87	2.74M
March 10, 2026	47	47.71	47.71	49.3	46.45	3.28M
March 09, 2026	45.33	48.12	48.12	48.18	44.4	5.18M
March 06, 2026	50.16	46.73	46.73	50.66	46.56	5.58M