Victoria's Secret & Co. (VSCO) NYSE

29.09

-0.09(-0.31%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202529.0429.1829.1829.9328.712.29M
October 01, 202527.4129.3529.3529.7527.253.45M
September 30, 202526.4427.1427.1427.326.391.99M
September 29, 202526.6626.4926.4926.6925.922.66M
September 26, 202525.4426.2426.2426.2925.441.38M
September 25, 202525.3225.5925.5925.9925.091.42M
September 24, 202525.3425.6525.652625.341.17M
September 23, 202525.8125.6925.6926.2525.311.98M
September 22, 202526.7525.5625.5626.7825.362.51M
September 19, 202527.5226.6226.6227.626.253.2M
September 18, 202527.127.5327.5327.7126.752.02M
September 17, 202526.327.0127.0127.9326.252.88M
September 16, 202527.3426.2926.2927.5226.282.56M
September 15, 202526.9227.727.728.0626.764.26M
September 12, 202526.926.4426.4426.9725.842.82M
September 11, 202526.6127.0227.0227.126.133.5M
September 10, 202525.325.6625.6625.825.162.1M
September 09, 202525.4625.5425.5425.71252.57M
September 08, 202526.2125.6525.6526.2125.193.47M
September 05, 202525.826.2526.2526.7425.714.45M
September 04, 202523.2825.6725.6725.723.155.32M
September 03, 202522.5422.9722.972422.542.51M
September 02, 202522.5322.422.422.722.023.57M
August 29, 202523.0623.0223.0223.4622.243.77M
August 28, 202524.9922.6722.6725.4721.918.64M
August 27, 202522.1722.7822.7823.0322.115.3M
August 26, 202521.8921.9921.9922.0621.393.14M
August 25, 202521.9121.7621.7622.3621.641.76M
August 22, 202521.5822.1522.1522.6221.583.41M
August 21, 202521.521.3421.3421.8421.231.72M
August 20, 202522.0922.0122.0122.521.681.56M
August 19, 202522.9222.3822.3823.2622.092.11M
August 18, 202522.322.7222.7222.8422.082.14M
August 15, 202522.3622.3422.3422.8522.232.31M
August 14, 202521.8822.4222.4222.6521.473.79M
August 13, 202522.0822.6322.6322.8121.542.44M
August 12, 202521.5322.222.222.3921.424.69M
August 11, 202521.221.3221.3221.4620.482.6M
August 08, 202521.5121.1221.1221.5920.951.86M
August 07, 20252121.6821.6821.920.884.4M
August 06, 202519.7220.4820.4820.5919.152.97M
August 05, 202520.6119.7119.7120.6119.184.02M
August 04, 202518.9320.5620.5620.6618.933.06M
August 01, 202518.418.7218.7218.8618.043.73M
July 31, 202519.3118.818.819.518.413.38M
July 30, 202520.0419.5219.5220.1119.273.72M
July 29, 202520.6819.9219.9220.9819.713.34M
July 28, 202521.7520.820.821.7520.472.33M
July 25, 202520.8221.4821.4821.4820.51.74M
July 24, 202521.3520.8120.8121.520.751.82M
July 23, 202521.521.6321.6322.221.312.57M
July 22, 20252021.1421.1421.44204.1M
July 21, 202519.4219.9219.9220.219.233.46M
July 18, 202518.8919.0419.0419.2318.653.18M
July 17, 202517.918.3818.3818.5817.783.12M
July 16, 202518.3817.717.718.5717.534M
July 15, 202519.0518.2718.2719.1717.993.05M
July 14, 202519.0418.9518.9519.0718.543.24M
July 11, 202519.9719.1419.1419.9919.122.39M
July 10, 202519.8320.1420.1420.6219.551.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved