32.74
+1.65(+5.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 31.13 | 32.74 | 32.74 | 32.77 | 30.9 | 1.46M |
| October 22, 2025 | 31.01 | 31.09 | 31.09 | 31.74 | 30.65 | 1.45M |
| October 21, 2025 | 31.42 | 31.37 | 31.37 | 31.97 | 30.92 | 1.41M |
| October 20, 2025 | 30.72 | 31.52 | 31.52 | 31.65 | 30.69 | 1.67M |
| October 17, 2025 | 29.99 | 30.28 | 30.28 | 31.06 | 29.67 | 1.53M |
| October 16, 2025 | 30.34 | 30.19 | 30.19 | 31.34 | 29.67 | 3.14M |
| October 15, 2025 | 29.81 | 30.39 | 30.39 | 31.15 | 29.8 | 2.97M |
| October 14, 2025 | 28.65 | 29.46 | 29.46 | 29.74 | 28.15 | 1.32M |
| October 13, 2025 | 28.59 | 29.06 | 29.06 | 29.48 | 28.5 | 1.57M |
| October 10, 2025 | 29.82 | 28.25 | 28.25 | 30.14 | 28.19 | 2.84M |
| October 09, 2025 | 30.3 | 29.59 | 29.59 | 30.45 | 29.18 | 1.88M |
| October 08, 2025 | 28.55 | 30.23 | 30.23 | 30.25 | 28.46 | 1.82M |
| October 07, 2025 | 28.92 | 28.47 | 28.47 | 29.26 | 28.04 | 1.59M |
| October 06, 2025 | 29.35 | 29.2 | 29.2 | 29.74 | 28.64 | 1.83M |
| October 03, 2025 | 30 | 29.09 | 29.09 | 30 | 28.9 | 1.96M |
| October 02, 2025 | 29.04 | 29.18 | 29.18 | 29.93 | 28.71 | 2.29M |
| October 01, 2025 | 27.41 | 29.35 | 29.35 | 29.75 | 27.25 | 3.45M |
| September 30, 2025 | 26.44 | 27.14 | 27.14 | 27.3 | 26.39 | 1.99M |
| September 29, 2025 | 26.66 | 26.49 | 26.49 | 26.69 | 25.92 | 2.66M |
| September 26, 2025 | 25.44 | 26.24 | 26.24 | 26.29 | 25.44 | 1.38M |
| September 25, 2025 | 25.32 | 25.59 | 25.59 | 25.99 | 25.09 | 1.42M |
| September 24, 2025 | 25.34 | 25.65 | 25.65 | 26 | 25.34 | 1.17M |
| September 23, 2025 | 25.81 | 25.69 | 25.69 | 26.25 | 25.31 | 1.98M |
| September 22, 2025 | 26.75 | 25.56 | 25.56 | 26.78 | 25.36 | 2.51M |
| September 19, 2025 | 27.52 | 26.62 | 26.62 | 27.6 | 26.25 | 3.2M |
| September 18, 2025 | 27.1 | 27.53 | 27.53 | 27.71 | 26.75 | 2.02M |
| September 17, 2025 | 26.3 | 27.01 | 27.01 | 27.93 | 26.25 | 2.88M |
| September 16, 2025 | 27.34 | 26.29 | 26.29 | 27.52 | 26.28 | 2.56M |
| September 15, 2025 | 26.92 | 27.7 | 27.7 | 28.06 | 26.76 | 4.26M |
| September 12, 2025 | 26.9 | 26.44 | 26.44 | 26.97 | 25.84 | 2.82M |
| September 11, 2025 | 26.61 | 27.02 | 27.02 | 27.1 | 26.13 | 3.5M |
| September 10, 2025 | 25.3 | 25.66 | 25.66 | 25.8 | 25.16 | 2.1M |
| September 09, 2025 | 25.46 | 25.54 | 25.54 | 25.71 | 25 | 2.57M |
| September 08, 2025 | 26.21 | 25.65 | 25.65 | 26.21 | 25.19 | 3.47M |
| September 05, 2025 | 25.8 | 26.25 | 26.25 | 26.74 | 25.71 | 4.45M |
| September 04, 2025 | 23.28 | 25.67 | 25.67 | 25.7 | 23.15 | 5.32M |
| September 03, 2025 | 22.54 | 22.97 | 22.97 | 24 | 22.54 | 2.51M |
| September 02, 2025 | 22.53 | 22.4 | 22.4 | 22.7 | 22.02 | 3.57M |
| August 29, 2025 | 23.06 | 23.02 | 23.02 | 23.46 | 22.24 | 3.77M |
| August 28, 2025 | 24.99 | 22.67 | 22.67 | 25.47 | 21.91 | 8.64M |
| August 27, 2025 | 22.17 | 22.78 | 22.78 | 23.03 | 22.11 | 5.3M |
| August 26, 2025 | 21.89 | 21.99 | 21.99 | 22.06 | 21.39 | 3.14M |
| August 25, 2025 | 21.91 | 21.76 | 21.76 | 22.36 | 21.64 | 1.76M |
| August 22, 2025 | 21.58 | 22.15 | 22.15 | 22.62 | 21.58 | 3.41M |
| August 21, 2025 | 21.5 | 21.34 | 21.34 | 21.84 | 21.23 | 1.72M |
| August 20, 2025 | 22.09 | 22.01 | 22.01 | 22.5 | 21.68 | 1.56M |
| August 19, 2025 | 22.92 | 22.38 | 22.38 | 23.26 | 22.09 | 2.11M |
| August 18, 2025 | 22.3 | 22.72 | 22.72 | 22.84 | 22.08 | 2.14M |
| August 15, 2025 | 22.36 | 22.34 | 22.34 | 22.85 | 22.23 | 2.31M |
| August 14, 2025 | 21.88 | 22.42 | 22.42 | 22.65 | 21.47 | 3.79M |
| August 13, 2025 | 22.08 | 22.63 | 22.63 | 22.81 | 21.54 | 2.44M |
| August 12, 2025 | 21.53 | 22.2 | 22.2 | 22.39 | 21.42 | 4.69M |
| August 11, 2025 | 21.2 | 21.32 | 21.32 | 21.46 | 20.48 | 2.6M |
| August 08, 2025 | 21.51 | 21.12 | 21.12 | 21.59 | 20.95 | 1.86M |
| August 07, 2025 | 21 | 21.68 | 21.68 | 21.9 | 20.88 | 4.4M |
| August 06, 2025 | 19.72 | 20.48 | 20.48 | 20.59 | 19.15 | 2.97M |
| August 05, 2025 | 20.61 | 19.71 | 19.71 | 20.61 | 19.18 | 4.02M |
| August 04, 2025 | 18.93 | 20.56 | 20.56 | 20.66 | 18.93 | 3.06M |
| August 01, 2025 | 18.4 | 18.72 | 18.72 | 18.86 | 18.04 | 3.73M |
| July 31, 2025 | 19.31 | 18.8 | 18.8 | 19.5 | 18.41 | 3.38M |