Victoria's Secret & Co. (VSCO) NYSE

Currency In USD

VSCO Historical Return

If you invested $1000 in Victoria's Secret & Co. (VSCO) since IPO date, it would be worth $2,088.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,929.77, while $1000 invested 1 year ago would be worth $4,316.63. This corresponds to total returns of 108.82%, 92.98%, 331.66%, respectively, with annualized returns of 15.75%, 14.04%, 331.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VSCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	87.08	88.68	88.68	89.88	86.48	985,932
July 30, 2026	89.97	88.24	88.24	91.97	87.62	1.43M
July 29, 2026	88.09	89.13	89.13	91.46	85.93	1.85M
July 28, 2026	88.5	89.31	89.31	90.68	87	2.64M
July 27, 2026	84.3	85.32	85.32	86.05	81.7	1.85M
July 23, 2026	86	85.7	85.7	86.48	84.8	11,495
July 22, 2026	85.94	87.34	87.34	90	85.94	2.28M
July 21, 2026	88.57	87.09	87.09	89.71	85.58	1.57M
July 20, 2026	83.12	87.41	87.41	87.99	83.12	3.13M
July 17, 2026	80.79	81.45	81.45	84.48	80.04	919,736
July 16, 2026	83.61	82.38	82.38	86.44	81.66	1.55M
July 15, 2026	83	84.38	84.38	84.88	81.95	1.52M
July 14, 2026	80.77	81.92	81.92	82.04	78.8	1.62M
July 13, 2026	78.54	78.98	78.98	80.78	78.17	1.63M
July 10, 2026	76.47	78.36	78.36	78.59	75.15	1.11M
July 09, 2026	77.74	76.19	76.19	78.41	75.61	771,953
July 08, 2026	77.94	76.58	76.58	78.31	74.63	1.46M
July 07, 2026	79.3	78.25	78.25	79.36	76.77	1.19M
July 06, 2026	78.32	77.87	77.87	79.09	76	1.53M
July 02, 2026	77.77	76.71	76.71	77.91	74.6	2.38M
July 01, 2026	82.6	77.71	77.71	82.63	77.66	1.83M
June 30, 2026	85.15	83.48	83.48	85.84	82.42	1.95M
June 29, 2026	86.86	86.45	86.45	88.11	83.65	2.13M
June 26, 2026	82.79	88.5	88.5	88.57	82.4	5.88M
June 25, 2026	80.24	83	83	83.63	78.3	2.18M
June 24, 2026	79.11	80.64	80.64	81.11	77.82	1.63M
June 23, 2026	79.36	78.76	78.76	80.75	77.6	1.39M
June 22, 2026	82.11	80.57	80.57	82.45	79.36	1.19M
June 18, 2026	80.64	81.98	81.98	83.92	79.85	2.66M
June 17, 2026	79.66	78.52	78.52	82.99	78.4	1.95M
June 16, 2026	80.1	78.71	78.71	80.87	78.4	1.28M
June 15, 2026	81	79.42	79.42	82.96	78.48	1.87M
June 12, 2026	78.81	78.88	78.88	79.91	77.9	1.19M
June 11, 2026	75.73	78.78	78.78	79.05	74.41	1.79M
June 10, 2026	74.41	74.24	74.24	75.76	73.27	1.64M
June 09, 2026	75.28	74.96	74.96	78.85	73.35	2.26M
June 08, 2026	75.31	76.26	76.26	78.77	74.63	2.83M
June 05, 2026	72.28	74.6	74.6	75.99	72.28	3.25M
June 04, 2026	76.76	73.08	73.08	80.36	72.68	4.08M
June 03, 2026	75.55	74.66	74.66	75.99	72	78,025
June 01, 2026	52.26	54.3	54.3	55.84	51.06	4.22M
May 29, 2026	58.5	55	55	58.5	55	3.95M
May 28, 2026	56.63	59.6	59.6	60.65	56.63	3.17M
May 27, 2026	57	57.18	57.18	58.5	56.16	2.86M
May 26, 2026	55	55.92	55.92	55.97	54.13	2.45M
May 22, 2026	50.72	52.45	52.45	52.51	50.05	2.01M
May 21, 2026	47.76	50.55	50.55	50.96	46.98	2.2M
May 20, 2026	44.53	47.71	47.71	47.86	43.81	2.05M
May 19, 2026	44.25	45.2	45.2	45.28	43.12	2.07M
May 18, 2026	45.6	44.83	44.83	46.37	44.04	2.13M
May 15, 2026	46.1	45.96	45.96	47.57	45.25	1.98M
May 14, 2026	46	46.78	46.78	47.72	45.77	1.92M
May 13, 2026	45.62	45.19	45.19	46.09	44.12	2.01M
May 12, 2026	45.18	46.56	46.56	47.08	43.81	3.02M
May 11, 2026	48.85	46.04	46.04	48.86	45.7	2.37M
May 08, 2026	48.1	48.04	48.04	49.75	47.38	1.95M
May 07, 2026	51	47.55	47.55	52.24	47.12	2.77M
May 06, 2026	52.23	51.52	51.52	52.89	50.26	1.67M
May 05, 2026	50.63	50.76	50.76	51.97	49.59	1.5M
May 04, 2026	51.21	50.28	50.28	52.21	50.16	1.48M