Victoria's Secret & Co. (VSCO) NYSE

22.15

+0.81(+3.80%)

Updated at August 22 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202521.5822.1522.1522.6221.583.41M
August 21, 202521.521.3421.3421.8421.231.72M
August 20, 202522.0922.0122.0122.521.681.56M
August 19, 202522.9222.3822.3823.2622.092.11M
August 18, 202522.322.7222.7222.8422.082.14M
August 15, 202522.3622.3422.3422.8522.232.31M
August 14, 202521.8822.4222.4222.6521.473.79M
August 13, 202522.0822.6322.6322.8121.542.44M
August 12, 202521.5322.222.222.3921.424.69M
August 11, 202521.221.3221.3221.4620.482.6M
August 08, 202521.5121.1221.1221.5920.951.86M
August 07, 20252121.6821.6821.920.884.4M
August 06, 202519.7220.4820.4820.5919.152.97M
August 05, 202520.6119.7119.7120.6119.184.02M
August 04, 202518.9320.5620.5620.6618.933.06M
August 01, 202518.418.7218.7218.8618.043.73M
July 31, 202519.3118.818.819.518.413.38M
July 30, 202520.0419.5219.5220.1119.273.72M
July 29, 202520.6819.9219.9220.9819.713.34M
July 28, 202521.7520.820.821.7520.472.33M
July 25, 202520.8221.4821.4821.4820.51.74M
July 24, 202521.3520.8120.8121.520.751.82M
July 23, 202521.521.6321.6322.221.312.57M
July 22, 20252021.1421.1421.44204.1M
July 21, 202519.4219.9219.9220.219.233.46M
July 18, 202518.8919.0419.0419.2318.653.18M
July 17, 202517.918.3818.3818.5817.783.12M
July 16, 202518.3817.717.718.5717.534M
July 15, 202519.0518.2718.2719.1717.993.05M
July 14, 202519.0418.9518.9519.0718.543.24M
July 11, 202519.9719.1419.1419.9919.122.39M
July 10, 202519.8320.1420.1420.6219.551.95M
July 09, 20252019.9919.9920.219.651.53M
July 08, 202520.5919.9819.9820.6319.573.34M
July 07, 202520.5920.4620.4621.1520.24.31M
July 03, 202520.3220.5720.5721.1420.322.71M
July 02, 202519.7620.420.420.4619.084.09M
July 01, 202518.4919.5419.5420.6118.44.25M
June 30, 202519.4718.5218.5219.5718.512.95M
June 27, 202519.319.3219.3219.7219.043.48M
June 26, 202518.9318.9118.9119.0418.52.73M
June 25, 202519.5218.8818.8819.7118.673.17M
June 24, 202518.9519.519.519.7318.632.71M
June 23, 202518.5718.5818.5818.9218.312.34M
June 20, 202518.6918.8318.8319.0418.453.52M
June 18, 202518.2918.418.418.8718.253.08M
June 17, 202518.4818.3818.3818.9818.363.47M
June 16, 202519.2318.6218.6219.2318.447.54M
June 13, 202519.1318.1918.1919.35185.02M
June 12, 202520.5619.8119.8120.7819.664.16M
June 11, 202522.1212122.420.735.81M
June 10, 202523.1222.222.223.2521.954.27M
June 09, 202522.522.7222.7223.3322.52.62M
June 06, 202521.2822.1622.1622.1620.972.56M
June 05, 202520.7220.8820.8821.3620.273.28M
June 04, 202520.420.4720.4720.619.682.92M
June 03, 202520.6420.2720.2721.5220.035.29M
June 02, 202521.0820.8320.8321.4420.682.91M
May 30, 202520.4221.2121.2121.5720.217.5M
May 29, 202521.1120.7120.7121.1119.955.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved