58.89
-0.03(-0.05%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0 |
September 04, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0 |
September 03, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
September 02, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0 |
August 29, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0 |
August 28, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0 |
August 27, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0 |
August 26, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0 |
August 25, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0 |
August 22, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0 |
August 21, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0 |
August 20, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0 |
August 19, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
August 18, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0 |
August 15, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0 |
August 14, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0 |
August 13, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0 |
August 12, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0 |
August 11, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0 |
August 08, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0 |
August 07, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0 |
August 06, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0 |
August 05, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0 |
August 04, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0 |
August 01, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0 |
July 31, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0 |
July 30, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0 |
July 29, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0 |
July 28, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0 |
July 25, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0 |
July 24, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0 |
July 23, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0 |
July 22, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0 |
July 21, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0 |
July 18, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0 |
July 17, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0 |
July 16, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0 |
July 15, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0 |
July 14, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0 |
July 11, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0 |
July 10, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0 |
July 09, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0 |
July 08, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0 |
July 07, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0 |
July 03, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0 |
July 02, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0 |
July 01, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0 |
June 30, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0 |
June 27, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0 |
June 26, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0 |
June 25, 2025 | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0 |
June 24, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0 |
June 23, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0 |
June 20, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0 |
June 18, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0 |
June 17, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0 |
June 16, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0 |
June 13, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0 |
June 12, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0 |
June 11, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0 |