55.10
+0.29(+0.53%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0 |
October 16, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0 |
October 15, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0 |
October 14, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0 |
October 13, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0 |
October 10, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0 |
October 09, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0 |
October 08, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0 |
October 07, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0 |
October 06, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0 |
October 03, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0 |
October 02, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0 |
October 01, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0 |
September 30, 2025 | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 0 |
September 29, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0 |
September 26, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0 |
September 25, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0 |
September 24, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0 |
September 23, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0 |
September 22, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0 |
September 19, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0 |
September 18, 2025 | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |
September 17, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0 |
September 16, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0 |
September 15, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0 |
September 12, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0 |
September 11, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0 |
September 10, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0 |
September 09, 2025 | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
September 08, 2025 | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 0 |
September 05, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0 |
September 04, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0 |
September 03, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
September 02, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0 |
August 29, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0 |
August 28, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0 |
August 27, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0 |
August 26, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0 |
August 25, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0 |
August 22, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0 |
August 21, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0 |
August 20, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0 |
August 19, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
August 18, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0 |
August 15, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0 |
August 14, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0 |
August 13, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0 |
August 12, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0 |
August 11, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0 |
August 08, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0 |
August 07, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0 |
August 06, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0 |
August 05, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0 |
August 04, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0 |
August 01, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0 |
July 31, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0 |
July 30, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0 |
July 29, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0 |
July 28, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0 |
July 25, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0 |