Virtus KAR Small-Cap Core Fund (VSCRX) NASDAQ

55.10

+0.29(+0.53%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202555.155.155.155.155.10
October 16, 202554.8154.8154.8154.8154.810
October 15, 202555.4155.4155.4155.4155.410
October 14, 202555.6755.6755.6755.6755.670
October 13, 202554.7454.7454.7454.7454.740
October 10, 202554.2554.2554.2554.2554.250
October 09, 202555.3655.3655.3655.3655.360
October 08, 202556.1456.1456.1456.1456.140
October 07, 202555.6655.6655.6655.6655.660
October 06, 202555.9955.9955.9955.9955.990
October 03, 202556.0356.0356.0356.0356.030
October 02, 202555.8455.8455.8455.8455.840
October 01, 202555.7255.7255.7255.7255.720
September 30, 202556.256.256.256.256.20
September 29, 202556.0756.0756.0756.0756.070
September 26, 202555.9655.9655.9655.9655.960
September 25, 202555.9655.9655.9655.9655.960
September 24, 202556.3556.3556.3556.3556.350
September 23, 202556.8956.8956.8956.8956.890
September 22, 202556.9156.9156.9156.9156.910
September 19, 202557.1757.1757.1757.1757.170
September 18, 202557.957.957.957.957.90
September 17, 202557.3157.3157.3157.3157.310
September 16, 202557.5757.5757.5757.5757.570
September 15, 202557.8157.8157.8157.8157.810
September 12, 202558.1458.1458.1458.1458.140
September 11, 202559.0359.0359.0359.0359.030
September 10, 202558.0258.0258.0258.0258.020
September 09, 202558.358.358.358.358.30
September 08, 202559.259.259.259.259.20
September 05, 202558.8958.8958.8958.8958.890
September 04, 202558.9258.9258.9258.9258.920
September 03, 202558585858580
September 02, 202558.0858.0858.0858.0858.080
August 29, 202559.0859.0859.0859.0859.080
August 28, 202559.0859.0859.0859.0859.080
August 27, 202559.4959.4959.4959.4959.490
August 26, 202559.2759.2759.2759.2759.270
August 25, 202559.1859.1859.1859.1859.180
August 22, 202559.4559.4559.4559.4559.450
August 21, 202557.857.857.857.857.80
August 20, 202557.9757.9757.9757.9757.970
August 19, 202558.558.558.558.558.50
August 18, 202558.0458.0458.0458.0458.040
August 15, 202557.8157.8157.8157.8157.810
August 14, 202558.4858.4858.4858.4858.480
August 13, 202559.2859.2859.2859.2859.280
August 12, 202558.1958.1958.1958.1958.190
August 11, 202556.8956.8956.8956.8956.890
August 08, 202556.8956.8956.8956.8956.890
August 07, 202557.0657.0657.0657.0657.060
August 06, 202557.3157.3157.3157.3157.310
August 05, 202557.3457.3457.3457.3457.340
August 04, 202557.1857.1857.1857.1857.180
August 01, 202556.4456.4456.4456.4456.440
July 31, 202557.1257.1257.1257.1257.120
July 30, 202557.5757.5757.5757.5757.570
July 29, 202557.8257.8257.8257.8257.820
July 28, 202557.5957.5957.5957.5957.590
July 25, 202557.3857.3857.3857.3857.380