Vanguard ST Corporate Bond Index Fund Admiral Shs (VSCSX) NASDAQ

21.72

+0.040002(+0.18%)

Updated at October 01 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202521.7221.7221.7221.7221.720
September 30, 202521.6821.6821.6821.6821.680
September 29, 202521.7521.7521.7521.7521.750
September 26, 202521.7321.7321.7321.7321.730
September 25, 202521.7221.7221.7221.7221.720
September 24, 202521.7521.7521.7521.7521.750
September 23, 202521.7821.7821.7821.7821.780
September 22, 202521.7721.7721.7721.7721.770
September 19, 202521.7821.7821.7821.7821.780
September 18, 202521.7721.7721.7721.7721.770
September 17, 202521.7721.7721.7721.7721.770
September 16, 202521.821.821.821.821.80
September 15, 202521.7921.7921.7921.7921.790
September 12, 202521.7621.7621.7621.7621.760
September 11, 202521.7721.7721.7721.7721.770
September 10, 202521.7621.7621.7621.7621.760
September 09, 202521.7521.7521.7521.7521.750
September 08, 202521.7721.7721.7721.7721.770
September 05, 202521.7521.7521.7521.7521.750
September 04, 202521.7121.7121.7121.7121.710
September 03, 202521.6821.6821.6821.6821.680
September 02, 202521.6521.6521.6521.6521.650
August 29, 202521.6721.6721.6721.6721.670
August 28, 202521.7421.7421.7421.7421.740
August 27, 202521.7421.7421.7421.7421.740
August 26, 202521.7221.7221.7221.7221.720
August 25, 202521.721.721.721.721.70
August 22, 202521.7121.7121.7121.7121.710
August 21, 202521.6521.6521.6521.6521.650
August 20, 202521.6721.6721.6721.6721.670
August 19, 202521.6721.6721.6721.6721.670
August 18, 202521.6621.6621.6621.6621.660
August 15, 202521.6621.6621.6621.6621.660
August 14, 202521.6621.6621.6621.6621.660
August 13, 202521.6821.6821.6821.6821.680
August 12, 202521.6421.6421.6421.6421.640
August 11, 202521.6221.6221.6221.6221.620
August 08, 202521.6121.6121.6121.6121.610
August 07, 202521.6321.6321.6321.6321.630
August 06, 202521.6421.6421.6421.6421.640
August 05, 202521.6321.6321.6321.6321.630
August 04, 202521.6421.6421.6421.6421.640
August 01, 202521.6221.6221.6221.6221.620
July 31, 202521.5221.5221.5221.5221.520
July 30, 202521.5921.5921.5121.5921.590
July 29, 202521.6221.6221.6221.6221.620
July 28, 202521.5921.5921.5921.5921.590
July 25, 202521.5921.5921.5921.5921.590
July 24, 202521.5821.5821.5821.5821.580
July 23, 202521.5921.5921.5921.5921.590
July 22, 202521.6121.6121.6121.6121.610
July 21, 202521.5921.5921.5921.5921.590
July 18, 202521.5621.5621.5621.5621.560
July 17, 202521.5421.5421.5421.5421.540
July 16, 202521.5421.5421.5421.5421.540
July 15, 202521.521.521.521.521.50
July 14, 202521.5221.5221.5221.5221.520
July 11, 202521.5221.5221.5221.5221.520
July 10, 202521.5421.5421.5421.5421.540
July 09, 202521.5421.5421.5421.5421.540