VictoryShares Dividend Accelerator ETF (VSDA) NASDAQ

54.79

+0.204(+0.37%)

Updated at June 02 04:00PM

Currency In USD

VSDA Historical Return

If you invested $1000 in VictoryShares Dividend Accelerator ETF (VSDA) since IPO date, it would be worth $2,573.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,380.51, while $1000 invested 1 year ago would be worth $1,098.93. This corresponds to total returns of 157.36%, 38.05%, 9.89%, respectively, with annualized returns of 10.91%, 6.66%, 9.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VSDA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	54.58	54.79	54.79	54.85	54.58	6,454
June 01, 2026	54.7	54.59	54.59	54.7	54.45	9,918
May 29, 2026	55.39	55.03	55.03	55.41	55.03	7,728
May 28, 2026	55.65	55.54	55.54	55.7	55.39	7,895
May 27, 2026	55.54	55.55	55.55	55.94	55.54	8,775
May 26, 2026	55.63	55.38	55.38	55.63	55.29	10,773
May 22, 2026	55.44	55.44	55.44	55.49	55.42	1,019
May 21, 2026	54.32	55.14	55.14	55.16	54.32	5,902
May 20, 2026	54.56	54.87	54.87	54.96	54.25	11,088
May 19, 2026	54.79	54.61	54.61	54.82	54.61	3,550
May 18, 2026	54.41	54.88	54.88	54.94	54.41	2,626
May 15, 2026	54.93	54.4	54.4	54.93	54.37	4,995
May 14, 2026	54.9	54.9	54.9	55.1	54.88	3,740
May 13, 2026	54.59	54.73	54.73	54.9	54.45	7,881
May 12, 2026	54.59	54.91	54.91	55.02	54.59	7,553
May 11, 2026	55.13	54.75	54.75	55.13	54.66	6,186
May 08, 2026	55.32	55.11	55.11	55.4	55.05	4,312
May 07, 2026	55.53	55.32	55.32	55.54	55.2	6,350
May 06, 2026	55.63	55.81	55.81	55.95	55.63	4,218
May 05, 2026	54.92	55.27	55.27	55.46	54.92	3,306
May 04, 2026	55.24	54.77	54.77	55.24	54.69	3,870
May 01, 2026	56.12	55.52	55.52	56.12	55.52	1,925
April 30, 2026	55.1	55.99	55.99	55.99	55.1	2,741
April 29, 2026	55.3	55.16	55.16	55.35	55.06	11,949
April 28, 2026	55.94	55.79	55.79	55.95	55.62	4,260
April 27, 2026	55.68	55.73	55.73	55.95	55.65	4,022
April 24, 2026	56.11	55.81	55.81	56.11	55.79	4,635
April 23, 2026	55.73	56.1	56.1	56.14	55.73	8,810
April 22, 2026	56.12	55.64	55.64	56.12	55.62	6,934
April 21, 2026	56.31	55.84	55.84	56.34	55.84	15,935
April 20, 2026	56.28	56.17	56.17	56.28	56.03	4,357
April 17, 2026	55.55	56.02	56.02	56.19	55.55	10,934
April 16, 2026	55.25	55.49	55.49	55.5	55.25	16,122
April 15, 2026	55.39	55.23	55.23	55.39	54.97	6,098
April 14, 2026	55.63	55.62	55.62	55.72	55.56	6,275
April 13, 2026	55.09	55.56	55.56	55.6	55.03	11,943
April 10, 2026	55.96	55.33	55.33	55.96	55.33	8,358
April 09, 2026	55.07	55.85	55.85	56.01	55.07	15,987
April 08, 2026	54.92	55.48	55.48	55.48	54.92	6,725
April 07, 2026	54.5	54.26	54.11	54.53	54.09	152,333
April 06, 2026	54.12	54.55	54.55	54.55	54.12	12,419
April 02, 2026	53.97	54.32	54.32	54.32	53.97	5,938
April 01, 2026	54.53	54.36	54.36	54.53	54.28	8,680
March 31, 2026	54.27	54.5	54.5	54.51	53.93	6,393
March 30, 2026	54.28	53.97	53.97	54.51	53.88	5,126
March 27, 2026	54.1	54.05	54.05	54.55	54.03	4,059
March 26, 2026	54.49	54.16	54.16	54.5	54.14	5,099
March 25, 2026	54.33	54.29	54.29	54.33	54.13	5,412
March 24, 2026	53.64	53.96	53.96	54.26	53.62	5,437
March 23, 2026	53.67	53.8	53.8	54.31	53.67	7,557
March 20, 2026	53.63	53.17	53.17	53.63	53	11,179
March 19, 2026	53.83	53.72	53.72	53.83	53.68	6,600
March 18, 2026	54.47	53.99	53.99	54.58	53.99	2,787
March 17, 2026	55.29	54.93	54.93	55.29	54.93	9,028
March 16, 2026	55.15	54.94	54.94	55.39	54.93	4,028
March 13, 2026	54.94	54.79	54.79	54.97	54.71	3,741
March 12, 2026	55.09	54.6	54.6	55.13	54.6	4,222
March 11, 2026	55.47	55.22	55.22	55.47	55.01	5,801
March 10, 2026	55.56	55.57	55.57	56.11	55.49	4,767
March 09, 2026	55.63	56.01	55.86	56.05	55.08	7,318