VictoryShares Dividend Accelerator ETF - VSDA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	51.54	51.81	51.81	51.83	51.54	11,936
November 06, 2025	51.58	51.42	51.37	51.66	51.41	2,900
November 05, 2025	51.33	51.46	51.41	51.7	51.3	7,800
November 04, 2025	51.14	51.39	51.34	51.41	51.14	8,400
November 03, 2025	51.63	51.3	51.25	51.63	51.2	40,300
October 31, 2025	51.71	51.88	51.83	51.92	51.65	32,111
October 30, 2025	51.97	51.9	51.85	52.39	51.9	5,800
October 29, 2025	52.82	52.05	52	52.82	52.05	6,823
October 28, 2025	53.35	53.03	52.98	53.36	53.03	6,300
October 27, 2025	53.22	53.39	53.34	53.39	53.2	14,247
October 24, 2025	53.34	53.06	53.01	53.35	53.06	12,546
October 23, 2025	53.16	53.13	53.08	53.17	52.84	11,300
October 22, 2025	53.41	53.07	53.02	53.41	53.07	1,700
October 21, 2025	53.24	53.29	53.24	53.39	53.24	2,713
October 20, 2025	53.02	53.11	53.06	53.12	53.01	3,771
October 17, 2025	52.81	52.88	52.88	52.88	52.63	8,500
October 16, 2025	53.13	52.56	52.56	53.13	52.54	5,436
October 15, 2025	53.42	53.04	53.04	53.64	52.89	5,833
October 14, 2025	52.69	53.22	53.22	53.29	52.64	8,077
October 13, 2025	52.39	52.55	52.55	52.66	52.39	6,600
October 10, 2025	53.14	52.29	52.29	53.27	52.29	6,437
October 09, 2025	53.41	53	53	53.41	52.91	5,515
October 08, 2025	53.72	53.56	53.39	53.72	53.51	8,100
October 07, 2025	53.62	53.6	53.44	53.62	53.49	8,619
October 06, 2025	53.96	53.71	53.55	53.96	53.65	10,800
October 03, 2025	53.55	53.83	53.66	53.99	53.55	10,305
October 02, 2025	53.47	53.49	53.33	53.57	53.36	7,800
October 01, 2025	53.38	53.4	53.24	53.41	53.15	7,400
September 30, 2025	53.23	53.47	53.31	53.47	53.1	5,900
September 29, 2025	53.39	53.19	53.03	53.47	53.02	12,303
September 26, 2025	52.9	53.25	53.25	53.25	52.9	8,537
September 25, 2025	53.3	52.87	52.87	53.3	52.8	27,419
September 24, 2025	53.42	53.34	53.34	53.42	53.26	4,500
September 23, 2025	53.18	53.28	53.28	53.39	53.18	13,573
September 22, 2025	53.29	53.23	53.23	53.32	53.11	4,100
September 19, 2025	53.53	53.43	53.43	53.53	53.3	3,200
September 18, 2025	53.54	53.57	53.57	53.72	53.46	4,404
September 17, 2025	53.55	53.53	53.53	54.1	53.51	10,900
September 16, 2025	53.67	53.43	53.43	53.67	53.31	10,848
September 15, 2025	53.9	53.49	53.49	53.9	53.44	13,700
September 12, 2025	54.25	53.83	53.83	54.25	53.79	23,700
September 11, 2025	53.55	54.26	54.26	54.26	53.55	12,326
September 10, 2025	53.5	53.58	53.58	53.75	53.43	8,855
September 09, 2025	53.71	53.55	53.55	53.71	53.47	9,000
September 08, 2025	53.95	53.77	53.77	53.95	53.56	5,200
September 05, 2025	54.05	54.07	54.07	54.12	53.87	7,741
September 04, 2025	53.81	54.1	54.1	54.1	53.81	8,226
September 03, 2025	53.53	53.54	53.54	53.54	53.34	13,015
September 02, 2025	53.58	53.65	53.65	53.65	53.44	5,100
August 29, 2025	53.97	54.02	54.02	54.06	53.93	4,100
August 28, 2025	54.42	53.97	53.97	54.42	53.81	6,738
August 27, 2025	54.55	54.5	54.5	54.55	54.33	10,100
August 26, 2025	54.31	54.28	54.28	54.31	54.18	7,833
August 25, 2025	54.79	54.43	54.43	54.79	54.4	8,200
August 22, 2025	54.93	54.89	54.89	55.11	54.89	4,661
August 21, 2025	54.1	54.04	54.04	54.1	53.96	9,618
August 20, 2025	54.14	54.22	54.22	54.49	54.14	8,400
August 19, 2025	54.13	54.2	54.2	54.42	54.04	8,744
August 18, 2025	53.91	53.85	53.85	54.04	53.77	7,300
August 15, 2025	53.96	53.95	53.95	54.07	53.94	6,923

VictoryShares Dividend Accelerator ETF (VSDA) NASDAQ