VictoryShares Dividend Accelerator ETF (VSDA) NASDAQ

Currency In USD

VSDA Historical Return

If you invested $1000 in VictoryShares Dividend Accelerator ETF (VSDA) since IPO date, it would be worth $2,848.72 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,458.27, while $1000 invested 1 year ago would be worth $1,132.78. This corresponds to total returns of 184.87%, 45.83%, 13.28%, respectively, with annualized returns of 11.84%, 7.83%, 13.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VSDA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	60.47	60.65	60.65	60.78	60.47	11,749
August 20, 2026	60.37	60.32	60.32	60.8	60.32	13,034
August 19, 2026	60.49	60.75	60.75	60.92	60.45	7,303
August 18, 2026	60.47	60.26	60.26	60.58	60.16	14,721
August 17, 2026	60.37	60.1	60.1	60.37	60.1	7,786
August 14, 2026	60.6	60.66	60.66	60.73	60.5	38,933
August 13, 2026	60.61	60.65	60.65	60.78	60.37	219,116
August 12, 2026	60.18	60.38	60.38	60.47	60.18	287,970
August 11, 2026	60.54	60.53	60.53	60.58	60.48	6,396
August 10, 2026	60.46	60.38	60.38	60.48	60.34	5,160
August 07, 2026	60.16	60.44	60.44	60.47	60.16	8,067
August 06, 2026	60.43	60.28	60.28	60.43	60.26	2,536
August 05, 2026	60.6	60.48	60.48	60.65	60.29	7,270
August 04, 2026	59.38	60.48	60.48	60.5	59.38	4,238
August 03, 2026	59.59	59.64	59.64	59.94	59.37	3,062
July 31, 2026	59.21	59.17	59.17	59.33	59.07	6,535
July 30, 2026	59.56	59.34	59.34	59.56	58.73	6,830
July 29, 2026	60	60.04	60.04	60.41	59.96	5,173
July 28, 2026	59.91	60.36	60.36	60.89	59.91	9,788
July 27, 2026	58.88	59.38	59.38	59.38	58.88	1,657
July 23, 2026	57.75	57.91	57.91	57.91	57.75	2,261
July 22, 2026	58.34	58.18	58.18	58.34	58.18	4,055
July 21, 2026	58.25	58.04	58.04	58.25	57.97	4,086
July 20, 2026	58.72	58.34	58.34	58.72	58.29	3,286
July 17, 2026	59.11	58.64	58.64	59.28	58.53	3,558
July 16, 2026	58.84	58.96	58.96	58.96	58.74	3,679
July 15, 2026	57.86	57.83	57.83	58.34	57.76	7,318
July 14, 2026	57.93	57.86	57.86	57.93	57.84	4,010
July 13, 2026	58.52	58.2	58.2	58.93	58.1	9,148
July 10, 2026	58.04	58.35	58.35	58.48	58.04	14,365
July 09, 2026	58.07	57.78	57.78	58.25	57.78	15,668
July 08, 2026	58.9	58.19	58.19	58.9	58.17	10,722
July 07, 2026	59.52	59.12	59.12	59.54	59.03	58,210
July 06, 2026	59.09	59.04	59.04	59.15	58.64	4,662
July 02, 2026	58.68	59.29	59.29	59.29	58.68	5,175
July 01, 2026	58.11	58.35	58.35	58.58	58.06	3,431
June 30, 2026	58.37	58.18	58.18	58.37	58.11	116,807
June 29, 2026	58.36	58.47	58.47	58.47	58.12	6,199
June 26, 2026	58.09	58.49	58.49	58.49	58.09	2,158
June 25, 2026	57.7	57.93	57.93	58.48	57.7	4,978
June 24, 2026	57.11	57.5	57.5	57.65	57.11	5,804
June 23, 2026	56.77	56.97	56.97	57.12	56.77	17,410
June 22, 2026	56.76	56.72	56.72	57.12	56.72	5,223
June 18, 2026	56.81	56.8	56.8	57.04	56.69	5,849
June 17, 2026	57.22	56.47	56.47	57.45	56.4	6,666
June 16, 2026	57.3	57.29	57.29	57.59	57.22	4,743
June 15, 2026	57.45	57.05	57.05	57.48	57.05	9,795
June 12, 2026	56.8	56.95	56.95	57	56.8	2,336
June 11, 2026	56.29	56.6	56.6	56.77	56.09	6,572
June 10, 2026	56.37	55.98	55.98	56.67	55.98	6,632
June 09, 2026	55.57	56.2	56.2	56.2	55.57	5,358
June 08, 2026	55.7	55.5	55.5	55.82	55.49	5,637
June 05, 2026	55.4	55.76	55.76	55.86	55.36	8,894
June 04, 2026	55.21	55.34	55.34	55.55	55.21	6,965
June 03, 2026	54.84	54.82	54.82	54.91	54.75	8,475
June 02, 2026	54.58	54.79	54.79	54.85	54.58	6,454
June 01, 2026	54.7	54.59	54.59	54.7	54.45	9,918
May 29, 2026	55.39	55.03	55.03	55.41	55.03	7,728
May 28, 2026	55.65	55.54	55.54	55.7	55.39	7,895
May 27, 2026	55.54	55.55	55.55	55.94	55.54	8,775