VictoryShares Dividend Accelerator ETF - VSDA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	58.21	58.48	58.48	58.54	58.04	10,800
February 19, 2026	58.24	58.25	58.25	58.29	58.07	21,014
February 18, 2026	58.17	58.48	58.48	58.53	58.17	13,511
February 17, 2026	58.34	58.24	58.24	58.34	58.02	8,548
February 13, 2026	58.58	58.69	58.69	58.99	58.58	11,604
February 12, 2026	59.18	58.58	58.58	59.18	58.55	2,800
February 11, 2026	58.65	58.86	58.86	58.9	58.65	6,200
February 10, 2026	58.41	58.54	58.54	58.67	58.41	4,621
February 09, 2026	58.37	58.31	58.31	58.48	58.09	13,100
February 06, 2026	58.19	58.49	58.49	58.49	58.19	9,600
February 05, 2026	57.86	57.67	57.67	57.86	57.57	10,501
February 04, 2026	57.21	57.99	57.99	58.13	57.21	6,944
February 03, 2026	56.22	56.99	56.99	57.23	56.22	20,200
February 02, 2026	55.98	56.35	56.35	56.43	55.98	7,200
January 30, 2026	55.44	55.99	55.99	55.99	55.44	11,830
January 29, 2026	55.53	55.52	55.52	55.77	55.3	13,832
January 28, 2026	55.59	55.32	55.32	55.68	55.19	12,800
January 27, 2026	55.55	55.6	55.6	55.61	55.43	7,806
January 26, 2026	55.66	55.51	55.51	55.69	55.42	14,800
January 23, 2026	55.5	55.37	55.37	55.5	55.23	8,900
January 22, 2026	55.65	55.53	55.53	55.72	55.47	8,400
January 21, 2026	55.22	55.6	55.6	55.67	55.15	10,300
January 20, 2026	55.09	55.02	55.02	55.25	54.95	21,019
January 16, 2026	55.47	55.6	55.6	55.66	55.36	16,121
January 15, 2026	55.45	55.7	55.7	55.74	55.45	7,625
January 14, 2026	55.09	55.37	55.37	55.4	55.07	14,354
January 13, 2026	54.69	54.72	54.72	54.78	54.46	19,700
January 12, 2026	54.09	54.55	54.55	54.58	54.09	15,233
January 09, 2026	54.22	54.32	54.32	54.37	54.09	11,176
January 08, 2026	53.05	54.01	54.01	54.22	53.05	26,112
January 07, 2026	53.91	53.19	53.15	53.91	53.19	19,516
January 06, 2026	53.58	53.83	53.78	53.92	53.48	15,341
January 05, 2026	53.05	53.41	53.37	53.59	53.03	24,300
January 02, 2026	52.86	53.04	53.04	53.21	52.61	19,906
December 31, 2025	53.05	52.78	52.78	53.05	52.73	8,707
December 30, 2025	53.14	53.15	53.15	53.21	53.1	7,200
December 29, 2025	53.27	53.21	53.21	53.29	53.13	18,000
December 26, 2025	53.4	53.31	53.31	53.4	53.11	9,300
December 24, 2025	53.05	53.32	53.32	53.33	53.04	4,620
December 23, 2025	53.23	53.04	53.04	53.23	53	12,021
December 22, 2025	53.06	53.23	53.23	53.28	53.01	4,912
December 19, 2025	53.01	52.95	52.95	53.11	52.94	29,112
December 18, 2025	53.34	53.04	53.04	53.49	53.04	20,336
December 17, 2025	53.06	53.14	53.14	53.29	53.02	16,746
December 16, 2025	53.37	53.12	53.12	53.37	52.99	12,500
December 15, 2025	53.63	53.57	53.57	53.63	53.37	12,902
December 12, 2025	53.53	53.46	53.46	53.53	53.39	15,324
December 11, 2025	53.25	53.37	53.37	53.46	53.25	1,513
December 10, 2025	52.74	53.22	52.91	53.3	52.7	10,900
December 09, 2025	52.97	52.59	52.59	52.97	52.59	7,730
December 08, 2025	53.07	52.66	52.66	53.07	52.65	4,106
December 05, 2025	53.22	53.12	53.12	53.32	53.12	5,321
December 04, 2025	53.38	53.05	53.05	53.38	52.92	3,970
December 03, 2025	53.24	53.13	53.13	53.3	53.13	5,800
December 02, 2025	52.81	52.87	52.87	52.95	52.7	4,600
December 01, 2025	53.13	53.12	53.12	53.5	53.11	11,528
November 28, 2025	53.16	53.36	53.36	53.39	53.16	7,027
November 26, 2025	52.8	53.22	53.22	53.32	52.8	5,000
November 25, 2025	52.25	52.8	52.8	52.83	52.25	9,435
November 24, 2025	52.28	52.09	52.09	52.29	52.04	13,000

VictoryShares Dividend Accelerator ETF (VSDA) NASDAQ