VictoryShares Dividend Accelerator ETF - VSDA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	53.38	53.05	53.05	53.38	52.92	3,970
December 03, 2025	53.24	53.13	53.13	53.3	53.13	5,800
December 02, 2025	52.81	52.87	52.87	52.95	52.7	4,600
December 01, 2025	53.13	53.12	53.12	53.5	53.11	11,528
November 28, 2025	53.16	53.36	53.36	53.39	53.16	7,027
November 26, 2025	52.8	53.22	53.22	53.32	52.8	5,000
November 25, 2025	52.25	52.8	52.8	52.83	52.25	9,435
November 24, 2025	52.28	52.09	52.09	52.29	52.04	13,000
November 21, 2025	51.45	52.27	52.27	52.61	51.45	14,141
November 20, 2025	51.84	51.39	51.39	51.96	51.37	5,296
November 19, 2025	51.5	51.49	51.49	51.62	51.41	2,700
November 18, 2025	51.4	51.69	51.69	51.81	51.4	12,212
November 17, 2025	52.02	51.57	51.57	52.08	51.51	12,700
November 14, 2025	52.25	52.09	52.09	52.26	52.01	39,500
November 13, 2025	52.41	52.3	52.3	52.59	52.29	274,900
November 12, 2025	52.42	52.5	52.5	52.72	52.42	4,008
November 11, 2025	51.92	52.42	52.42	52.5	51.92	3,700
November 10, 2025	51.98	51.92	51.92	51.98	51.59	5,517
November 07, 2025	51.54	51.81	51.81	51.83	51.54	11,936
November 06, 2025	51.58	51.42	51.37	51.66	51.41	2,900
November 05, 2025	51.33	51.46	51.41	51.7	51.3	7,800
November 04, 2025	51.14	51.39	51.34	51.41	51.14	8,400
November 03, 2025	51.63	51.3	51.25	51.63	51.2	40,300
October 31, 2025	51.71	51.88	51.83	51.92	51.65	32,111
October 30, 2025	51.97	51.9	51.85	52.39	51.9	5,800
October 29, 2025	52.82	52.05	52	52.82	52.05	6,823
October 28, 2025	53.35	53.03	52.98	53.36	53.03	6,300
October 27, 2025	53.22	53.39	53.34	53.39	53.2	14,247
October 24, 2025	53.34	53.06	53.01	53.35	53.06	12,546
October 23, 2025	53.16	53.13	53.08	53.17	52.84	11,300
October 22, 2025	53.41	53.07	53.02	53.41	53.07	1,700
October 21, 2025	53.24	53.29	53.24	53.39	53.24	2,713
October 20, 2025	53.02	53.11	53.06	53.12	53.01	3,771
October 17, 2025	52.81	52.88	52.88	52.88	52.63	8,500
October 16, 2025	53.13	52.56	52.56	53.13	52.54	5,436
October 15, 2025	53.42	53.04	53.04	53.64	52.89	5,833
October 14, 2025	52.69	53.22	53.22	53.29	52.64	8,077
October 13, 2025	52.39	52.55	52.55	52.66	52.39	6,600
October 10, 2025	53.14	52.29	52.29	53.27	52.29	6,437
October 09, 2025	53.41	53	53	53.41	52.91	5,515
October 08, 2025	53.72	53.56	53.39	53.72	53.51	8,100
October 07, 2025	53.62	53.6	53.44	53.62	53.49	8,619
October 06, 2025	53.96	53.71	53.55	53.96	53.65	10,800
October 03, 2025	53.55	53.83	53.66	53.99	53.55	10,305
October 02, 2025	53.47	53.49	53.33	53.57	53.36	7,800
October 01, 2025	53.38	53.4	53.24	53.41	53.15	7,400
September 30, 2025	53.23	53.47	53.31	53.47	53.1	5,900
September 29, 2025	53.39	53.19	53.03	53.47	53.02	12,303
September 26, 2025	52.9	53.25	53.25	53.25	52.9	8,537
September 25, 2025	53.3	52.87	52.87	53.3	52.8	27,419
September 24, 2025	53.42	53.34	53.34	53.42	53.26	4,500
September 23, 2025	53.18	53.28	53.28	53.39	53.18	13,573
September 22, 2025	53.29	53.23	53.23	53.32	53.11	4,100
September 19, 2025	53.53	53.43	53.43	53.53	53.3	3,200
September 18, 2025	53.54	53.57	53.57	53.72	53.46	4,404
September 17, 2025	53.55	53.53	53.53	54.1	53.51	10,900
September 16, 2025	53.67	53.43	53.43	53.67	53.31	10,848
September 15, 2025	53.9	53.49	53.49	53.9	53.44	13,700
September 12, 2025	54.25	53.83	53.83	54.25	53.79	23,700
September 11, 2025	53.55	54.26	54.26	54.26	53.55	12,326

VictoryShares Dividend Accelerator ETF (VSDA) NASDAQ