Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.25 | 249,245,688.525 | 0.03 | 0.04 | 107,976 |
| QS | QuantumScape Corporation | 7.42 | 0.12 | 1.57 | 85,627,437 | 7.37 | 9.66 | 4.55B |
| AUUD | Auddia Inc. | 5.18 | 1.31 | 33.85 | 69,522,243.309 | 5.06 | 10.10 | 1.59M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.67 | 66,154,677 | 0.10 | 0.13 | 740,308 |
| AIXI | Xiao-I Corporation | 1.10 | 0.21 | 22.93 | 64,804,506.121 | 1.00 | 1.40 | 11.63M |
| INTC | Intel Corporation | 68.00 | 2.73 | 4.19 | 61,366,784 | 65.42 | 68.28 | 341.45B |
| TSLA | Tesla, Inc. | 380.70 | -6.81 | -1.76 | 58,814,567 | 368.39 | 386.00 | 1.43T |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -8.63 | 58,008,132.639 | 0.45 | 0.73 | 8.5M |
| BYND | Beyond Meat, Inc. | 1.02 | -0.08 | -7.28 | 55,471,932 | 0.97 | 1.10 | 472.79M |
| NVDA | NVIDIA Corporation | 201.64 | -0.86 | -0.42 | 53,294,017 | 200.97 | 203.83 | 4.9T |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.90 | 0.85 | 27.87 | 47,963,597 | 3.82 | 6.04 | 58.33M |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -10.64 | 47,584,500 | 1.23 | 1.50 | 553.81M |
| KEEL | Bitfarms Ltd. | 3.42 | 0.38 | 12.34 | 42,167,098 | 3.11 | 3.54 | 1.93B |
| PLUG | Plug Power Inc. | 3.15 | -0.04 | -1.41 | 36,603,333.042 | 3.09 | 3.28 | 3.61B |
| AAL | American Airlines Group Inc. | 12.07 | 0.57 | 5.00 | 36,293,632 | 11.65 | 12.11 | 7.97B |
| NVTS | Navitas Semiconductor Corporation | 18.71 | 0.24 | 1.33 | 35,154,347.507 | 17.64 | 19.44 | 4.32B |
| APLD | Applied Digital Corporation | 35.94 | 3.51 | 10.82 | 34,223,515.295 | 34.73 | 37.26 | 10.27B |
| POET | POET Technologies Inc. | 11.56 | -1.21 | -9.49 | 32,935,562.986 | 10.77 | 12.34 | 1.41B |
| IREN | IREN Limited | 52.66 | 4.28 | 8.83 | 32,230,300 | 47.94 | 53.36 | 17.47B |
| TLRY | Tilray Brands, Inc. | 7.32 | -0.55 | -6.99 | 32,036,699 | 7.26 | 9.30 | 853.14M |