VictoryShares Dividend Accelerator ETF - VSDA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	54.69	54.72	54.72	54.78	54.46	19,700
January 12, 2026	54.09	54.55	54.55	54.58	54.09	15,233
January 09, 2026	54.22	54.32	54.32	54.37	54.09	11,176
January 08, 2026	53.05	54.01	54.01	54.22	53.05	26,112
January 07, 2026	53.91	53.19	53.15	53.91	53.19	19,516
January 06, 2026	53.58	53.83	53.78	53.92	53.48	15,341
January 05, 2026	53.05	53.41	53.37	53.59	53.03	24,300
January 02, 2026	52.86	53.04	53.04	53.21	52.61	19,906
December 31, 2025	53.05	52.78	52.78	53.05	52.73	8,707
December 30, 2025	53.14	53.15	53.15	53.21	53.1	7,200
December 29, 2025	53.27	53.21	53.21	53.29	53.13	18,000
December 26, 2025	53.4	53.31	53.31	53.4	53.11	9,300
December 24, 2025	53.05	53.32	53.32	53.33	53.04	4,620
December 23, 2025	53.23	53.04	53.04	53.23	53	12,021
December 22, 2025	53.06	53.23	53.23	53.28	53.01	4,912
December 19, 2025	53.01	52.95	52.95	53.11	52.94	29,112
December 18, 2025	53.34	53.04	53.04	53.49	53.04	20,336
December 17, 2025	53.06	53.14	53.14	53.29	53.02	16,746
December 16, 2025	53.37	53.12	53.12	53.37	52.99	12,500
December 15, 2025	53.63	53.57	53.57	53.63	53.37	12,902
December 12, 2025	53.53	53.46	53.46	53.53	53.39	15,324
December 11, 2025	53.25	53.37	53.37	53.46	53.25	1,513
December 10, 2025	52.74	53.22	52.91	53.3	52.7	10,900
December 09, 2025	52.97	52.59	52.59	52.97	52.59	7,730
December 08, 2025	53.07	52.66	52.66	53.07	52.65	4,106
December 05, 2025	53.22	53.12	53.12	53.32	53.12	5,321
December 04, 2025	53.38	53.05	53.05	53.38	52.92	3,970
December 03, 2025	53.24	53.13	53.13	53.3	53.13	5,800
December 02, 2025	52.81	52.87	52.87	52.95	52.7	4,600
December 01, 2025	53.13	53.12	53.12	53.5	53.11	11,528
November 28, 2025	53.16	53.36	53.36	53.39	53.16	7,027
November 26, 2025	52.8	53.22	53.22	53.32	52.8	5,000
November 25, 2025	52.25	52.8	52.8	52.83	52.25	9,435
November 24, 2025	52.28	52.09	52.09	52.29	52.04	13,000
November 21, 2025	51.45	52.27	52.27	52.61	51.45	14,141
November 20, 2025	51.84	51.39	51.39	51.96	51.37	5,296
November 19, 2025	51.5	51.49	51.49	51.62	51.41	2,700
November 18, 2025	51.4	51.69	51.69	51.81	51.4	12,212
November 17, 2025	52.02	51.57	51.57	52.08	51.51	12,700
November 14, 2025	52.25	52.09	52.09	52.26	52.01	39,500
November 13, 2025	52.41	52.3	52.3	52.59	52.29	274,900
November 12, 2025	52.42	52.5	52.5	52.72	52.42	4,008
November 11, 2025	51.92	52.42	52.42	52.5	51.92	3,700
November 10, 2025	51.98	51.92	51.92	51.98	51.59	5,517
November 07, 2025	51.54	51.81	51.81	51.83	51.54	11,936
November 06, 2025	51.58	51.42	51.37	51.66	51.41	2,900
November 05, 2025	51.33	51.46	51.41	51.7	51.3	7,800
November 04, 2025	51.14	51.39	51.34	51.41	51.14	8,400
November 03, 2025	51.63	51.3	51.25	51.63	51.2	40,300
October 31, 2025	51.71	51.88	51.83	51.92	51.65	32,111
October 30, 2025	51.97	51.9	51.85	52.39	51.9	5,800
October 29, 2025	52.82	52.05	52	52.82	52.05	6,823
October 28, 2025	53.35	53.03	52.98	53.36	53.03	6,300
October 27, 2025	53.22	53.39	53.34	53.39	53.2	14,247
October 24, 2025	53.34	53.06	53.01	53.35	53.06	12,546
October 23, 2025	53.16	53.13	53.08	53.17	52.84	11,300
October 22, 2025	53.41	53.07	53.02	53.41	53.07	1,700
October 21, 2025	53.24	53.29	53.24	53.39	53.24	2,713
October 20, 2025	53.02	53.11	53.06	53.12	53.01	3,771
October 17, 2025	52.81	52.88	52.88	52.88	52.63	8,500

VictoryShares Dividend Accelerator ETF (VSDA) NASDAQ