VictoryShares Dividend Accelerator ETF (VSDA) NASDAQ

Currency In USD

VSDA Historical Return

If you invested $1000 in VictoryShares Dividend Accelerator ETF (VSDA) since IPO date, it would be worth $2,643.73 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,437.31, while $1000 invested 1 year ago would be worth $1,060.18. This corresponds to total returns of 164.37%, 43.73%, 6.02%, respectively, with annualized returns of 10.82%, 7.53%, 6.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VSDA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	56.4	56.29	56.29	56.4	56.2	84,290
October 01, 2026	55.88	56.1	56.1	56.11	55.79	5,086
September 30, 2026	56.75	56.13	56.13	56.83	56.13	7,714
September 29, 2026	56.68	56.61	56.61	56.76	56.4	10,801
September 28, 2026	56.69	56.88	56.88	56.89	56.64	3,437
September 25, 2026	56.54	56.97	56.97	57.04	56.54	28,474
September 24, 2026	56.98	56.68	56.68	57.14	56.68	19,229
September 23, 2026	57.22	56.97	56.97	57.37	56.95	8,673
September 22, 2026	57.36	57.37	57.37	57.41	57.23	6,930
September 21, 2026	57.05	57.09	57.09	57.22	57.05	7,751
September 18, 2026	57.28	57.23	57.23	57.3	57.08	5,123
September 17, 2026	57.45	57.58	57.58	57.69	57.42	4,049
September 16, 2026	57.89	57.41	57.41	57.94	57.41	6,695
September 15, 2026	57.84	57.86	57.86	57.98	57.8	5,806
September 11, 2026	58.23	57.97	57.97	58.3	57.83	7,120
September 10, 2026	58.13	57.82	57.82	58.13	57.78	5,139
September 09, 2026	58.47	58.1	58.1	58.47	58.1	2,138
September 08, 2026	59.15	58.79	58.79	59.15	58.79	4,805
September 04, 2026	59.44	59.45	59.45	59.74	59.44	4,780
September 03, 2026	59.79	59.75	59.75	59.8	59.53	3,338
September 02, 2026	59.5	59.59	59.59	59.82	59.5	4,789
September 01, 2026	59.75	59.25	59.25	59.77	59.22	11,707
August 31, 2026	59.93	59.62	59.62	59.95	59.55	10,436
August 28, 2026	60.29	60.07	60.07	60.29	59.89	4,978
August 27, 2026	60.44	60.07	60.07	60.44	60.02	9,721
August 26, 2026	60.85	60.8	60.8	60.86	60.71	3,039
August 25, 2026	60.63	60.62	60.62	60.63	60.51	13,779
August 24, 2026	60.85	61.04	61.04	61.22	60.84	3,134
August 21, 2026	60.47	60.65	60.65	60.78	60.47	11,749
August 20, 2026	60.37	60.32	60.32	60.8	60.32	13,034
August 19, 2026	60.49	60.75	60.75	60.92	60.45	7,303
August 18, 2026	60.47	60.26	60.26	60.58	60.16	14,721
August 17, 2026	60.37	60.1	60.1	60.37	60.1	7,786
August 14, 2026	60.6	60.66	60.66	60.73	60.5	38,933
August 13, 2026	60.61	60.65	60.65	60.78	60.37	219,116
August 12, 2026	60.18	60.38	60.38	60.47	60.18	287,970
August 11, 2026	60.54	60.53	60.53	60.58	60.48	6,396
August 10, 2026	60.46	60.38	60.38	60.48	60.34	5,160
August 07, 2026	60.16	60.44	60.44	60.47	60.16	8,067
August 06, 2026	60.43	60.28	60.28	60.43	60.26	2,536
August 05, 2026	60.6	60.48	60.48	60.65	60.29	7,270
August 04, 2026	59.38	60.48	60.48	60.5	59.38	4,238
August 03, 2026	59.59	59.64	59.64	59.94	59.37	3,062
July 31, 2026	59.21	59.17	59.17	59.33	59.07	6,535
July 30, 2026	59.56	59.34	59.34	59.56	58.73	6,830
July 29, 2026	60	60.04	60.04	60.41	59.96	5,173
July 28, 2026	59.91	60.36	60.36	60.89	59.91	9,788
July 27, 2026	58.88	59.38	59.38	59.38	58.88	1,657
July 23, 2026	57.75	57.91	57.91	57.91	57.75	2,261
July 22, 2026	58.34	58.18	58.18	58.34	58.18	4,055
July 21, 2026	58.25	58.04	58.04	58.25	57.97	4,086
July 20, 2026	58.72	58.34	58.34	58.72	58.29	3,286
July 17, 2026	59.11	58.64	58.64	59.28	58.53	3,558
July 16, 2026	58.84	58.96	58.96	58.96	58.74	3,679
July 15, 2026	57.86	57.83	57.83	58.34	57.76	7,318
July 14, 2026	57.93	57.86	57.86	57.93	57.84	4,010
July 13, 2026	58.52	58.2	58.2	58.93	58.1	9,148
July 10, 2026	58.04	58.35	58.35	58.48	58.04	14,365
July 09, 2026	58.07	57.78	57.78	58.25	57.78	15,668
July 08, 2026	58.9	58.19	58.19	58.9	58.17	10,722