If you invested $1000 in VSE Corporation (VSEC) 10 years ago, it would be worth $5,134.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,960.18, while $1000 invested 1 year ago would be worth $1,067.99. This corresponds to total returns of 413.48%, 196.02%, 6.8%, respectively, with annualized returns of 17.77%, 24.23%, 6.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 188.26 | 183.62 | 183.62 | 190.7 | 182.84 | 457,319 |
| November 11, 2026 | 189.68 | 191.94 | 191.94 | 192.81 | 185.03 | 482,643 |
| November 10, 2026 | 187.71 | 186.59 | 186.59 | 194.86 | 183.84 | 329,715 |
| November 09, 2026 | 179.72 | 189.61 | 189.61 | 194.11 | 178.01 | 728,251 |
| November 06, 2026 | 168.71 | 172.81 | 172.81 | 176.26 | 163.57 | 658,204 |
| November 05, 2026 | 175 | 164.71 | 164.71 | 184.96 | 161.5 | 1.08M |
| November 04, 2026 | 167.52 | 163.96 | 163.96 | 172.83 | 158.97 | 749,280 |
| November 03, 2026 | 163.43 | 162.96 | 162.96 | 166.75 | 161.69 | 448,333 |
| November 02, 2026 | 151.97 | 160.21 | 160.21 | 162.29 | 151.83 | 476,364 |
| October 30, 2026 | 151.92 | 147.83 | 147.83 | 154.9 | 144.36 | 362,716 |
| October 29, 2026 | 149.2 | 155.02 | 155.02 | 158.7 | 145.03 | 540,654 |
| October 28, 2026 | 148.45 | 146.11 | 146.11 | 149.5 | 145.19 | 414,197 |
| October 27, 2026 | 150.42 | 148.45 | 148.45 | 150.42 | 145.65 | 403,607 |
| October 26, 2026 | 143.42 | 147.87 | 147.87 | 150.49 | 142.39 | 546,683 |
| October 23, 2026 | 145.08 | 142.17 | 142.17 | 145.08 | 138.85 | 689,448 |
| October 22, 2026 | 150.12 | 148.15 | 148.15 | 150.38 | 142.72 | 564,381 |
| October 21, 2026 | 160.2 | 153.67 | 153.67 | 161.48 | 152.78 | 595,039 |
| October 20, 2026 | 155.03 | 156.52 | 156.52 | 161.7 | 151.4 | 533,737 |
| October 19, 2026 | 164.08 | 158.08 | 158.08 | 167.26 | 157.51 | 474,698 |
| October 16, 2026 | 161.68 | 164.08 | 164.08 | 164.51 | 155.38 | 735,484 |
| October 15, 2026 | 158.59 | 161.55 | 161.55 | 163.62 | 152.34 | 976,982 |
| October 14, 2026 | 163.08 | 158.65 | 158.65 | 168.27 | 156.44 | 586,159 |
| October 13, 2026 | 167.36 | 163.33 | 163.33 | 169 | 158.35 | 639,446 |
| October 12, 2026 | 171.87 | 167.44 | 167.44 | 175.61 | 167.02 | 345,916 |
| October 09, 2026 | 171.44 | 173.63 | 173.63 | 174.33 | 168.56 | 375,835 |
| October 08, 2026 | 164.52 | 169.97 | 169.97 | 170.51 | 162.26 | 553,619 |
| October 07, 2026 | 166.2 | 167.34 | 167.34 | 173.12 | 163.82 | 591,560 |
| October 06, 2026 | 170.45 | 168.48 | 168.48 | 172.72 | 164.54 | 442,529 |
| October 05, 2026 | 167.22 | 168.13 | 168.13 | 171.73 | 163.59 | 386,321 |
| October 02, 2026 | 165.24 | 167.28 | 167.28 | 169.79 | 159.95 | 615,143 |
| October 01, 2026 | 163.96 | 160.76 | 160.76 | 165.6 | 157.91 | 629,297 |
| September 30, 2026 | 174.04 | 164.7 | 164.7 | 174.04 | 163.91 | 436,050 |
| September 29, 2026 | 176.68 | 171.59 | 171.59 | 180 | 170.82 | 298,809 |
| September 28, 2026 | 177.08 | 174.65 | 174.65 | 177.47 | 172.33 | 226,520 |
| September 25, 2026 | 181.67 | 180.77 | 180.77 | 185.27 | 179.31 | 255,234 |
| September 24, 2026 | 177.06 | 180.44 | 180.44 | 181.11 | 173.81 | 366,229 |
| September 23, 2026 | 180.58 | 178.54 | 178.54 | 183.16 | 175.15 | 312,603 |
| September 22, 2026 | 183.83 | 183.42 | 183.42 | 184.47 | 178.74 | 530,203 |
| September 21, 2026 | 177.13 | 180.14 | 180.14 | 183.15 | 175.4 | 502,870 |
| September 18, 2026 | 174.79 | 174.83 | 174.83 | 177.09 | 172.67 | 726,225 |
| September 17, 2026 | 186.79 | 175.08 | 175.08 | 188.81 | 174 | 641,910 |
| September 16, 2026 | 180.24 | 184.81 | 184.81 | 186.52 | 177.55 | 529,444 |
| September 15, 2026 | 185.09 | 178.08 | 178.08 | 186.53 | 175 | 566,848 |
| September 11, 2026 | 197.37 | 194.98 | 194.98 | 198.5 | 193.91 | 206,802 |
| September 10, 2026 | 193.44 | 192.64 | 192.64 | 198.46 | 190.81 | 248,619 |
| September 09, 2026 | 204.24 | 197.9 | 197.9 | 206.45 | 197.02 | 265,285 |
| September 08, 2026 | 204.7 | 206.72 | 206.72 | 211.67 | 200.64 | 336,772 |
| September 04, 2026 | 201.39 | 203.91 | 203.91 | 205.57 | 200.47 | 282,921 |
| September 03, 2026 | 197.9 | 202.58 | 202.58 | 202.83 | 189.37 | 381,631 |
| September 02, 2026 | 199.31 | 196.57 | 196.57 | 202.8 | 195.73 | 340,404 |
| September 01, 2026 | 202.28 | 198.25 | 198.25 | 206.23 | 196.69 | 303,070 |
| August 31, 2026 | 213.56 | 208.68 | 208.68 | 214.42 | 204.63 | 296,521 |
| August 28, 2026 | 221 | 215.82 | 215.82 | 221.77 | 214.45 | 182,160 |
| August 27, 2026 | 226.59 | 221 | 221 | 228.81 | 220.1 | 244,958 |
| August 26, 2026 | 220.61 | 226.9 | 226.9 | 227.73 | 217.81 | 409,361 |
| August 25, 2026 | 219.2 | 217.65 | 217.65 | 222.27 | 215.44 | 209,512 |
| August 24, 2026 | 217.58 | 215 | 215 | 217.58 | 212.06 | 388,653 |
| August 21, 2026 | 217.68 | 217.58 | 217.58 | 219.9 | 212.5 | 259,322 |
| August 20, 2026 | 226.47 | 214.51 | 214.51 | 228.11 | 213.89 | 320,543 |
| August 19, 2026 | 239.49 | 230.42 | 230.42 | 239.49 | 227.31 | 303,278 |