VSee Health, Inc. - VSEE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 16, 2025	0.67	0.52	0.52	1.12	0.46	53.88M
October 15, 2025	0.62	0.6	0.6	0.69	0.59	461,954
October 14, 2025	0.64	0.6	0.6	0.64	0.6	59,144
October 13, 2025	0.69	0.64	0.64	0.69	0.64	49,914
October 10, 2025	0.69	0.69	0.69	0.75	0.67	196,814
October 09, 2025	0.67	0.7	0.7	0.7	0.64	37,300
October 08, 2025	0.63	0.67	0.67	0.68	0.63	58,539
October 07, 2025	0.64	0.63	0.63	0.67	0.63	49,846
October 06, 2025	0.62	0.65	0.65	0.65	0.62	27,149
October 03, 2025	0.61	0.64	0.64	0.64	0.61	12,542
October 02, 2025	0.62	0.62	0.62	0.62	0.61	46,300
October 01, 2025	0.61	0.62	0.62	0.62	0.6	71,656
September 30, 2025	0.61	0.61	0.61	0.63	0.6	94,700
September 29, 2025	0.64	0.63	0.63	0.64	0.62	34,800
September 26, 2025	0.63	0.64	0.64	0.64	0.59	122,108
September 25, 2025	0.66	0.64	0.64	0.66	0.62	134,338
September 24, 2025	0.68	0.68	0.68	0.69	0.67	35,246
September 23, 2025	0.71	0.69	0.69	0.71	0.67	48,036
September 22, 2025	0.66	0.7	0.7	0.7	0.65	184,700
September 19, 2025	0.65	0.64	0.64	0.7	0.64	133,725
September 18, 2025	0.65	0.66	0.66	0.66	0.65	32,391
September 17, 2025	0.66	0.65	0.65	0.67	0.65	60,048
September 16, 2025	0.68	0.69	0.69	0.71	0.67	22,137
September 15, 2025	0.68	0.7	0.7	0.7	0.66	48,315
September 12, 2025	0.74	0.7	0.7	0.74	0.67	48,817
September 11, 2025	0.74	0.72	0.72	0.74	0.7	24,716
September 10, 2025	0.68	0.71	0.71	0.71	0.67	23,104
September 09, 2025	0.65	0.67	0.67	0.69	0.65	15,547
September 08, 2025	0.65	0.67	0.67	0.69	0.65	26,759
September 05, 2025	0.68	0.67	0.67	0.69	0.65	65,331
September 04, 2025	0.65	0.67	0.67	0.68	0.61	58,530
September 03, 2025	0.65	0.65	0.65	0.68	0.64	42,883
September 02, 2025	0.6	0.64	0.64	0.68	0.6	154,236
August 29, 2025	0.7	0.6	0.6	0.74	0.58	599,795
August 28, 2025	0.81	0.77	0.77	0.85	0.76	160,435
August 27, 2025	0.82	0.85	0.85	0.86	0.8	126,353
August 26, 2025	0.84	0.84	0.84	0.85	0.81	11,722
August 25, 2025	0.81	0.83	0.83	0.84	0.8	23,624
August 22, 2025	0.88	0.82	0.82	0.88	0.82	67,600
August 21, 2025	0.88	0.87	0.87	0.88	0.82	46,314
August 20, 2025	0.79	0.83	0.83	0.83	0.77	36,912
August 19, 2025	0.79	0.77	0.77	0.79	0.76	24,933
August 18, 2025	0.81	0.81	0.81	0.86	0.8	30,515
August 15, 2025	0.88	0.78	0.78	0.89	0.77	56,300
August 14, 2025	0.88	0.86	0.86	0.89	0.82	92,162
August 13, 2025	0.89	0.88	0.88	0.89	0.85	128,200
August 12, 2025	0.84	0.89	0.89	1.03	0.7	1.16M
August 11, 2025	0.65	0.88	0.88	0.88	0.62	1.45M
August 08, 2025	1.34	1.32	1.32	1.35	1.26	46,535
August 07, 2025	1.34	1.37	1.37	1.39	1.33	18,872
August 06, 2025	1.38	1.34	1.34	1.38	1.33	30,400
August 05, 2025	1.39	1.37	1.37	1.39	1.33	25,537
August 04, 2025	1.36	1.39	1.39	1.4	1.33	114,403
August 01, 2025	1.25	1.21	1.21	1.27	1.2	50,611
July 31, 2025	1.32	1.29	1.29	1.34	1.25	58,243
July 30, 2025	1.31	1.32	1.32	1.35	1.31	32,828
July 29, 2025	1.32	1.34	1.34	1.35	1.31	19,743
July 28, 2025	1.32	1.33	1.33	1.4	1.32	28,100
July 25, 2025	1.39	1.33	1.33	1.39	1.29	38,905
July 24, 2025	1.45	1.36	1.36	1.47	1.36	71,800

VSee Health, Inc. (VSEE) NASDAQ