VSee Health, Inc. (VSEE) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VSEE Historical Return
If you invested $1000 in VSee Health, Inc. (VSEE) since IPO date, it would be worth $4.88 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $60.86, while $1000 invested 6 months ago would be worth $241.71. This corresponds to total returns of -99.51%, -93.91%, -75.83%, respectively, with annualized returns of -91.42%, -93.91%, -75.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VSEE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 99.33M |
| July 30, 2026 | 0.09 | 0.07 | 0.07 | 0.1 | 0.07 | 121.2M |
| July 29, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 7.23M |
| July 28, 2026 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 14M |
| July 27, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 3.04M |
| July 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.5M |
| July 22, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 3.87M |
| July 21, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 4.39M |
| July 20, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.55M |
| July 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.82M |
| July 16, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 5.59M |
| July 15, 2026 | 0.09 | 0.11 | 0.11 | 0.12 | 0.09 | 5.79M |
| July 14, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 22.86M |
| July 13, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.42M |
| July 10, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 1.12M |
| July 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.28M |
| July 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 876,445 |
| July 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 868,371 |
| July 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 544,803 |
| July 02, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 678,782 |
| July 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.46M |
| June 30, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 895,366 |
| June 29, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.48M |
| June 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 4.01M |
| June 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.87M |
| June 24, 2026 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 3.04M |
| June 23, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.21M |
| June 22, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 2.56M |
| June 18, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 3.6M |
| June 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.69M |
| June 16, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.75M |
| June 15, 2026 | 0.14 | 0.12 | 0.12 | 0.15 | 0.11 | 2.67M |
| June 12, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 1.12M |
| June 11, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.64M |
| June 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.34M |
| June 09, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 2.12M |
| June 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.2M |
| June 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 0 |
| June 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.15M |
| June 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.89M |
| June 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.88M |
| June 01, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.17 | 2.06M |
| May 29, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.17 | 3.3M |
| May 28, 2026 | 0.2 | 0.18 | 0.18 | 0.21 | 0.17 | 7.5M |
| May 27, 2026 | 0.18 | 0.22 | 0.22 | 0.24 | 0.17 | 37.29M |
| May 26, 2026 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 3.64M |
| May 22, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 789,361 |
| May 21, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 1.07M |
| May 20, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.24M |
| May 19, 2026 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 788,304 |
| May 18, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.15 | 1.81M |
| May 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 484,006 |
| May 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 536,902 |
| May 13, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 439,731 |
| May 12, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 493,672 |
| May 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 668,463 |
| May 08, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 876,275 |
| May 07, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 787,079 |
| May 06, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 901,111 |
| May 05, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 400,912 |
AD
