40.88
+0.07(+0.17%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0 |
October 02, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0 |
October 01, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0 |
September 30, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0 |
September 29, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0 |
September 26, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0 |
September 25, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0 |
September 24, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
September 23, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0 |
September 22, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
September 19, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
September 18, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0 |
September 17, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0 |
September 16, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0 |
September 15, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0 |
September 12, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0 |
September 11, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0 |
September 10, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0 |
September 09, 2025 | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0 |
September 08, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0 |
September 05, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0 |
September 04, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0 |
September 03, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0 |
September 02, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0 |
August 29, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0 |
August 28, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0 |
August 27, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
August 26, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0 |
August 25, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0 |
August 22, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0 |
August 21, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0 |
August 20, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0 |
August 19, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0 |
August 18, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0 |
August 15, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0 |
August 14, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0 |
August 13, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0 |
August 12, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0 |
August 11, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0 |
August 08, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0 |
August 07, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
August 06, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0 |
August 05, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0 |
August 04, 2025 | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0 |
August 01, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0 |
July 31, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0 |
July 30, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0 |
July 29, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0 |
July 28, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0 |
July 25, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0 |
July 24, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0 |
July 23, 2025 | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0 |
July 22, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0 |
July 21, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
July 18, 2025 | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
July 17, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0 |
July 16, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0 |
July 15, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0 |
July 14, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0 |
July 11, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |