40.65
-0.36(-0.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0 |
| October 28, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0 |
| October 27, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0 |
| October 24, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0 |
| October 23, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0 |
| October 22, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0 |
| October 21, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
| October 20, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0 |
| October 17, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0 |
| October 16, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0 |
| October 15, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0 |
| October 14, 2025 | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0 |
| October 13, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0 |
| October 10, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0 |
| October 09, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0 |
| October 08, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0 |
| October 07, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0 |
| October 06, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0 |
| October 03, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0 |
| October 02, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0 |
| October 01, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0 |
| September 30, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0 |
| September 29, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0 |
| September 26, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0 |
| September 25, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0 |
| September 24, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
| September 23, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0 |
| September 22, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
| September 19, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
| September 18, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0 |
| September 17, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0 |
| September 16, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0 |
| September 15, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0 |
| September 12, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0 |
| September 11, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0 |
| September 10, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0 |
| September 09, 2025 | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0 |
| September 08, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0 |
| September 05, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0 |
| September 04, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0 |
| September 03, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0 |
| September 02, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0 |
| August 29, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0 |
| August 28, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0 |
| August 27, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
| August 26, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0 |
| August 25, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0 |
| August 22, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0 |
| August 21, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0 |
| August 20, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0 |
| August 19, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0 |
| August 18, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0 |
| August 15, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0 |
| August 14, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0 |
| August 13, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0 |
| August 12, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0 |
| August 11, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0 |
| August 08, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0 |
| August 07, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
| August 06, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0 |