Vanguard Small-Cap Growth Index Fund Admiral Shares (VSGAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Small-Cap Growth Index Fd Admiral (VSGAX) 10 years ago, it would be worth $2,767.61 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,209.71, while $1000 invested 1 year ago would be worth $1,146.51. This corresponds to total returns of 176.76%, 20.97%, 14.65%, respectively, with annualized returns of 10.71%, 3.88%, 14.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 118.78 | 119.81 | 119.81 | 119.81 | 118.78 | 0 |
| September 10, 2026 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| September 09, 2026 | 122.29 | 122.29 | 122.29 | 122.29 | 122.29 | 0 |
| September 08, 2026 | 122.86 | 122.29 | 122.29 | 122.86 | 122.29 | 0 |
| September 04, 2026 | 122.89 | 122.86 | 122.86 | 122.89 | 122.86 | 0 |
| September 03, 2026 | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | 0 |
| September 02, 2026 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | 0 |
| September 01, 2026 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | 0 |
| August 31, 2026 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | 0 |
| August 28, 2026 | 126.15 | 123.65 | 123.65 | 126.15 | 123.65 | 0 |
| August 27, 2026 | 125.26 | 126.15 | 126.15 | 126.15 | 125.26 | 0 |
| August 26, 2026 | 125.08 | 125.26 | 125.26 | 125.26 | 125.08 | 0 |
| August 25, 2026 | 124.63 | 125.08 | 125.08 | 125.08 | 124.63 | 0 |
| August 24, 2026 | 126.06 | 126.06 | 126.06 | 126.06 | 126.06 | 0 |
| August 21, 2026 | 125.19 | 125.19 | 125.19 | 125.19 | 125.19 | 0 |
| August 20, 2026 | 126.57 | 125.19 | 125.19 | 126.57 | 125.19 | 0 |
| August 19, 2026 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | 0 |
| August 18, 2026 | 128.77 | 128.77 | 128.77 | 128.77 | 128.77 | 0 |
| August 17, 2026 | 128.66 | 128.66 | 128.66 | 128.66 | 128.66 | 0 |
| August 14, 2026 | 128.45 | 128.66 | 128.66 | 128.66 | 128.45 | 0 |
| August 13, 2026 | 127.72 | 128.45 | 128.45 | 128.45 | 127.72 | 0 |
| August 12, 2026 | 126.36 | 126.99 | 126.99 | 126.99 | 126.36 | 0 |
| August 11, 2026 | 126.36 | 126.99 | 126.99 | 126.99 | 126.36 | 0 |
| August 10, 2026 | 126.82 | 126.36 | 126.36 | 126.82 | 126.36 | 0 |
| August 07, 2026 | 123.8 | 126.82 | 126.82 | 126.82 | 123.8 | 0 |
| August 06, 2026 | 124.21 | 124.21 | 124.21 | 124.21 | 124.21 | 0 |
| August 05, 2026 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | 0 |
| August 04, 2026 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | 0 |
| August 03, 2026 | 119.67 | 119.67 | 119.67 | 119.67 | 119.67 | 0 |
| July 31, 2026 | 119.67 | 119.67 | 119.67 | 119.67 | 119.67 | 0 |
| July 30, 2026 | 120.03 | 120.03 | 120.03 | 120.03 | 120.03 | 0 |
| July 29, 2026 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | 0 |
| July 28, 2026 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | 0 |
| July 27, 2026 | 120.08 | 120.08 | 120.08 | 120.08 | 120.08 | 0 |
| July 24, 2026 | 120.08 | 120.08 | 120.08 | 120.08 | 120.08 | 0 |
| July 23, 2026 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | 0 |
| July 22, 2026 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | 0 |
| July 21, 2026 | 120.63 | 120.63 | 120.63 | 120.63 | 120.63 | 0 |
| July 20, 2026 | 121.18 | 121.18 | 121.18 | 121.18 | 121.18 | 0 |
| July 17, 2026 | 121.18 | 121.18 | 121.18 | 121.18 | 121.18 | 0 |
| July 16, 2026 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 0 |
| July 15, 2026 | 123.16 | 123.16 | 123.16 | 123.16 | 123.16 | 0 |
| July 14, 2026 | 123.4 | 123.4 | 123.4 | 123.4 | 123.4 | 0 |
| July 13, 2026 | 124.48 | 124.48 | 124.48 | 124.48 | 124.48 | 0 |
| July 10, 2026 | 124.48 | 124.48 | 124.48 | 124.48 | 124.48 | 0 |
| July 09, 2026 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 0 |
| July 08, 2026 | 123.78 | 123.78 | 123.78 | 123.78 | 123.78 | 0 |
| July 07, 2026 | 124.6 | 124.6 | 124.6 | 124.6 | 124.6 | 0 |
| July 06, 2026 | 125.94 | 125.94 | 125.94 | 125.94 | 125.94 | 0 |
| July 02, 2026 | 127.27 | 127.27 | 127.27 | 127.27 | 127.27 | 0 |
| July 01, 2026 | 128.59 | 128.59 | 128.59 | 128.59 | 128.59 | 0 |
| June 30, 2026 | 128.59 | 128.59 | 128.59 | 128.59 | 128.59 | 0 |
| June 29, 2026 | 125.72 | 125.72 | 125.72 | 125.72 | 125.72 | 0 |
| June 26, 2026 | 125.66 | 125.66 | 125.66 | 125.66 | 125.66 | 0 |
| June 25, 2026 | 125.66 | 125.66 | 125.66 | 125.66 | 125.66 | 0 |
| June 24, 2026 | 124.6 | 124.6 | 124.6 | 124.6 | 124.6 | 0 |
| June 23, 2026 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | 0 |
| June 22, 2026 | 125.47 | 125.47 | 125.47 | 125.47 | 125.47 | 0 |
| June 18, 2026 | 123.02 | 123.02 | 123.02 | 123.02 | 123.02 | 0 |
| June 17, 2026 | 123.86 | 123.86 | 123.86 | 123.86 | 123.86 | 0 |