Vanguard Small-Cap Growth Index Fd Admiral (VSGAX) NASDAQ

100.59

+0.06(+0.06%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025100.59100.59100.59100.59100.590
August 14, 2025100.53100.53100.53100.53100.530
August 13, 2025101.89101.89101.89101.89101.890
August 12, 2025100.1100.1100.1100.1100.10
August 11, 202597.7697.7697.7697.7697.760
August 08, 202598.0698.0698.0698.0698.060
August 07, 202598.5298.5298.5298.5298.520
August 06, 202598.8198.8198.8198.8198.810
August 05, 202598.9798.9798.9798.9798.970
August 04, 202599.3199.3199.3199.3199.310
August 01, 202597.6297.6297.6297.6297.620
July 31, 202599.399.399.399.399.30
July 30, 2025100.44100.44100.44100.44100.440
July 29, 2025100.14100.14100.14100.14100.140
July 28, 2025100.7100.7100.7100.7100.70
July 25, 2025100.94100.94100.94100.94100.940
July 24, 2025100.22100.22100.22100.22100.220
July 23, 2025100.74100.74100.74100.74100.740
July 22, 202599.6499.6499.6499.6499.640
July 21, 202598.8298.8298.8298.8298.820
July 18, 202599.6199.6199.6199.6199.610
July 17, 202599.899.899.899.899.80
July 16, 202598.4798.4798.4798.4798.470
July 15, 202598.898.898.898.898.80
July 14, 202598.898.898.898.898.80
July 11, 202598.2598.2598.2598.2598.250
July 10, 202599.5299.5299.5299.5299.520
July 09, 202599.3699.3699.3699.3699.360
July 08, 202598.2998.2998.2998.2998.290
July 07, 202597.9197.9197.9197.9197.910
July 03, 202598.9898.9898.9898.9898.980
July 02, 202597.9897.9897.9897.9897.980
July 01, 202597.2397.2397.2397.2397.230
June 30, 202597.3597.3597.3597.3597.350
June 27, 202597.1497.1496.9997.1497.140
June 26, 202596.9996.9996.8496.9996.990
June 25, 202595.795.795.5595.795.70
June 24, 202595.5195.5195.3695.5195.510
June 23, 202595.5195.5195.3695.5195.510
June 20, 202594.9294.9294.7894.9294.920
June 18, 202594.9894.9894.8494.9894.980
June 17, 202594.4194.4194.2794.4194.410
June 16, 202595.1895.1895.0395.1895.180
June 13, 202593.9693.9693.8293.9693.960
June 12, 202595.5395.5395.3895.5395.530
June 11, 202595.795.795.795.795.70
June 10, 202596.0496.0496.0496.0496.040
June 09, 202595.895.895.895.895.80
June 06, 202595.5595.5595.5595.5595.550
June 05, 202594.5794.5794.5794.5794.570
June 04, 202594.7494.7494.7494.7494.740
June 03, 202594.3594.3594.3594.3594.350
June 02, 202593.0793.0793.0793.0793.070
May 30, 202592.8792.8792.8792.8792.870
May 29, 202592.9992.9992.9992.9992.990
May 28, 202592.992.992.992.992.90
May 27, 202593.7993.7993.7993.7993.790
May 23, 202591.991.991.991.991.90
May 22, 202592.2392.2392.2392.2392.230
May 21, 202592.2792.2792.2792.2792.270
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved