Vanguard Small-Cap Growth Index Fund Admiral Shares (VSGAX) NASDAQ

Currency In USD

AD

VSGAX Historical Return

If you invested $1000 in Vanguard Small-Cap Growth Index Fd Admiral (VSGAX) 10 years ago, it would be worth $2,878.74 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,303.48, while $1000 invested 1 year ago would be worth $1,243.32. This corresponds to total returns of 187.87%, 30.35%, 24.33%, respectively, with annualized returns of 11.15%, 5.44%, 24.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VSGAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026125.19125.19125.19125.19125.190
August 20, 2026126.57125.19125.19126.57125.190
August 19, 2026125.99125.99125.99125.99125.990
August 18, 2026128.77128.77128.77128.77128.770
August 17, 2026128.66128.66128.66128.66128.660
August 14, 2026128.45128.66128.66128.66128.450
August 13, 2026127.72128.45128.45128.45127.720
August 12, 2026126.36126.99126.99126.99126.360
August 11, 2026126.36126.99126.99126.99126.360
August 10, 2026126.82126.36126.36126.82126.360
August 07, 2026123.8126.82126.82126.82123.80
August 06, 2026124.21124.21124.21124.21124.210
August 05, 2026125.15125.15125.15125.15125.150
August 04, 2026125.15125.15125.15125.15125.150
August 03, 2026119.67119.67119.67119.67119.670
July 31, 2026119.67119.67119.67119.67119.670
July 30, 2026120.03120.03120.03120.03120.030
July 29, 2026117.42117.42117.42117.42117.420
July 28, 2026120.84120.84120.84120.84120.840
July 27, 2026120.08120.08120.08120.08120.080
July 24, 2026120.08120.08120.08120.08120.080
July 23, 2026121.15121.15121.15121.15121.150
July 22, 2026122.45122.45122.45122.45122.450
July 21, 2026120.63120.63120.63120.63120.630
July 20, 2026121.18121.18121.18121.18121.180
July 17, 2026121.18121.18121.18121.18121.180
July 16, 2026121.65121.65121.65121.65121.650
July 15, 2026123.16123.16123.16123.16123.160
July 14, 2026123.4123.4123.4123.4123.40
July 13, 2026124.48124.48124.48124.48124.480
July 10, 2026124.48124.48124.48124.48124.480
July 09, 2026125.65125.65125.65125.65125.650
July 08, 2026123.78123.78123.78123.78123.780
July 07, 2026124.6124.6124.6124.6124.60
July 06, 2026125.94125.94125.94125.94125.940
July 02, 2026127.27127.27127.27127.27127.270
July 01, 2026128.59128.59128.59128.59128.590
June 30, 2026128.59128.59128.59128.59128.590
June 29, 2026125.72125.72125.72125.72125.720
June 26, 2026125.66125.66125.66125.66125.660
June 25, 2026125.66125.66125.66125.66125.660
June 24, 2026124.6124.6124.6124.6124.60
June 23, 2026125.86125.86125.86125.86125.860
June 22, 2026125.47125.47125.47125.47125.470
June 18, 2026123.02123.02123.02123.02123.020
June 17, 2026123.86123.86123.86123.86123.860
June 16, 2026125.4125.4125.4125.4125.40
June 15, 2026125.4125.4125.4125.4125.40
June 12, 2026122.88122.88122.88122.88122.880
June 11, 2026118.95118.95118.95118.95118.950
June 10, 2026118.95118.95118.95118.95118.950
June 09, 2026121.09121.09121.09121.09121.090
June 08, 2026120.29120.29120.29120.29120.290
June 05, 2026125.35125.35125.35125.35125.350
June 04, 2026125.35125.35125.35125.35125.350
June 03, 2026124.51124.51124.51124.51124.510
June 02, 2026124.96124.96124.96124.96124.960
June 01, 2026124.96124.96124.96124.96124.960
May 29, 2026124.79124.79124.79124.79124.790
May 28, 2026124.79124.79124.79124.79124.790
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved