Vanguard Small-Cap Growth Index Fd Admiral (VSGAX) NASDAQ

107.16

+1.61(+1.53%)

Updated at October 21 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2025107.16107.16107.16107.16107.160
October 20, 2025107.16107.16107.16107.16107.160
October 17, 2025105.55105.55105.55105.55105.550
October 16, 2025106.02106.02106.02106.02106.020
October 15, 2025107.26107.26107.26107.26107.260
October 14, 2025106.57106.57106.57106.57106.570
October 13, 2025106.08106.08106.08106.08106.080
October 10, 2025103.52103.52103.52103.52103.520
October 09, 2025106.89106.89106.89106.89106.890
October 08, 2025107.45107.45107.45107.45107.450
October 07, 2025105.96105.96105.96105.96105.960
October 06, 2025107.14107.14107.14107.14107.140
October 03, 2025106.4106.4106.4106.4106.40
October 02, 2025106.07106.07106.07106.07106.070
October 01, 2025104.97104.97104.97104.97104.970
September 30, 2025104.67104.67104.67104.67104.670
September 29, 2025104.96104.96104.96104.96104.960
September 26, 2025104.83104.83104.83104.83104.830
September 25, 20251041041041041040
September 24, 2025105.03105.03105.03105.03105.030
September 23, 2025106.53106.53106.53106.53106.530
September 22, 2025107.12107.12107.12107.12107.120
September 19, 2025106.88106.88106.88106.88106.880
September 18, 2025107.32107.32107.32107.32107.320
September 17, 2025105.55105.55105.55105.55105.550
September 16, 2025105.6105.6105.6105.6105.60
September 15, 2025105.39105.39105.39105.39105.390
September 12, 2025104.9104.9104.9104.9104.90
September 11, 2025105.93105.93105.93105.93105.930
September 10, 2025104.06104.06104.06104.06104.060
September 09, 2025104.22104.22104.22104.22104.220
September 08, 2025104.98104.98104.98104.98104.980
September 05, 2025104.51104.51104.51104.51104.510
September 04, 2025103.39103.39103.39103.39103.390
September 03, 2025102.19102.19102.19102.19102.190
September 02, 2025102.39102.39102.39102.39102.390
August 29, 2025103.07103.07103.07103.07103.070
August 28, 2025103.74103.74103.74103.74103.740
August 27, 2025102.78102.78102.78102.78102.780
August 26, 2025102.2102.2102.2102.2102.20
August 25, 2025101.78101.78101.78101.78101.780
August 22, 2025102.7102.7102.7102.7102.70
August 21, 202599.8799.8799.8799.8799.870
August 20, 202599.6599.6599.6599.6599.650
August 19, 2025100.15100.15100.15100.15100.150
August 18, 2025101.13101.13101.13101.13101.130
August 15, 2025100.59100.59100.59100.59100.590
August 14, 2025100.53100.53100.53100.53100.530
August 13, 2025101.89101.89101.89101.89101.890
August 12, 2025100.1100.1100.1100.1100.10
August 11, 202597.7697.7697.7697.7697.760
August 08, 202598.0698.0698.0698.0698.060
August 07, 202598.5298.5298.5298.5298.520
August 06, 202598.8198.8198.8198.8198.810
August 05, 202598.9798.9798.9798.9798.970
August 04, 202599.3199.3199.3199.3199.310
August 01, 202597.6297.6297.6297.6297.620
July 31, 202599.399.399.399.399.30
July 30, 2025100.44100.44100.44100.44100.440
July 29, 2025100.14100.14100.14100.14100.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved