Vanguard Small-Cap Growth Index Fd Admiral (VSGAX) NASDAQ

113.35

+0.09(+0.08%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026113.35113.35113.35113.35113.350
January 12, 2026113.26113.26113.26113.26113.260
January 09, 2026112.56112.56112.56112.56112.560
January 08, 2026111.23111.23111.23111.23111.230
January 07, 2026111.43111.43111.43111.43111.430
January 06, 2026111.7111.7111.7111.7111.70
January 05, 2026109.51109.51109.51109.51109.510
January 02, 2026107.97107.97107.97107.97107.970
December 31, 2025106.12106.12106.12106.12106.120
December 30, 2025107.25107.25107.25107.25107.250
December 29, 2025107.81107.81107.81107.81107.810
December 26, 2025108.54108.54108.54108.54108.540
December 24, 2025108.89108.89108.89108.89108.890
December 23, 2025108.89108.89108.89108.89108.890
December 22, 2025109.55109.55109.55109.55109.550
December 19, 2025108.07108.07108.07108.07108.070
December 18, 2025105.88105.88105.88105.88105.880
December 17, 2025105.01105.01105.01105.01105.010
December 16, 2025106.32106.32106.32106.32106.320
December 15, 2025106.7106.7106.7106.7106.70
December 12, 2025107.82107.82107.82107.82107.820
December 11, 2025109.88109.88109.88109.88109.880
December 10, 2025108.55108.55108.55108.55108.550
December 09, 2025107.49107.49107.49107.49107.490
December 08, 2025107.6107.6107.6107.6107.60
December 05, 2025107.78107.78107.78107.78107.780
December 04, 2025107.89107.89107.89107.89107.890
December 03, 2025106.78106.78106.78106.78106.780
December 02, 2025105.74105.74105.74105.74105.740
December 01, 2025105.76105.76105.76105.76105.760
November 28, 2025106.96106.96106.96106.96106.960
November 26, 2025105.97105.97105.97105.97105.970
November 25, 2025105.1105.1105.1105.1105.10
November 24, 2025103.15103.15103.15103.15103.150
November 21, 2025101.19101.19101.19101.19101.190
November 20, 202598.8898.8898.8898.8898.880
November 19, 2025101.13101.13101.13101.13101.130
November 18, 2025100.86100.86100.86100.86100.860
November 17, 2025100.79100.79100.79100.79100.790
November 14, 2025102.56102.56102.56102.56102.560
November 13, 2025102.62102.62102.62102.62102.620
November 12, 2025106.16106.16106.16106.16106.160
November 11, 2025106.39106.39106.39106.39106.390
November 10, 2025106.39106.39106.39106.39106.390
November 07, 2025105.01105.01105.01105.01105.010
November 06, 2025103.94103.94103.94103.94103.940
November 05, 2025105.85105.85105.85105.85105.850
November 04, 2025104.3104.3104.3104.3104.30
November 03, 2025106.51106.51106.51106.51106.510
October 31, 2025106.8106.8106.8106.8106.80
October 30, 2025105.65105.65105.65105.65105.650
October 29, 2025106.94106.94106.94106.94106.940
October 28, 2025107.75107.75107.75107.75107.750
October 27, 2025108.77108.77108.77108.77108.770
October 24, 20251081081081081080
October 23, 2025107.01107.01107.01107.01107.010
October 22, 2025105.11105.11105.11105.11105.110
October 21, 2025107.16107.16107.16107.16107.160
October 20, 2025107.16107.16107.16107.16107.160
October 17, 2025105.55105.55105.55105.55105.550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved