Vanguard Small-Cap Growth Index Fund Admiral Shares (VSGAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Small-Cap Growth Index Fd Admiral (VSGAX) 10 years ago, it would be worth $2,713.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,136.11, while $1000 invested 1 year ago would be worth $1,108.97. This corresponds to total returns of 171.35%, 13.61%, 10.9%, respectively, with annualized returns of 10.5%, 2.58%, 10.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 115.69 | 115.69 | 115.69 | 115.69 | 115.69 | 0 |
| November 10, 2026 | 116.8 | 116.8 | 116.8 | 116.8 | 116.8 | 0 |
| November 09, 2026 | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | 0 |
| November 06, 2026 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 0 |
| November 05, 2026 | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | 0 |
| November 04, 2026 | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | 0 |
| November 03, 2026 | 115.58 | 115.58 | 115.58 | 115.58 | 115.58 | 0 |
| November 02, 2026 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | 0 |
| October 30, 2026 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | 0 |
| October 29, 2026 | 118.28 | 119.18 | 119.18 | 119.18 | 118.28 | 0 |
| October 28, 2026 | 117.38 | 118.28 | 118.28 | 118.28 | 117.38 | 0 |
| October 27, 2026 | 115.89 | 117.38 | 117.38 | 117.38 | 115.89 | 0 |
| October 26, 2026 | 115.14 | 115.89 | 115.89 | 115.89 | 115.14 | 0 |
| October 23, 2026 | 115.59 | 115.14 | 115.14 | 115.59 | 115.14 | 0 |
| October 22, 2026 | 117.81 | 115.59 | 115.59 | 117.81 | 115.59 | 0 |
| October 21, 2026 | 116.9 | 117.81 | 117.81 | 117.81 | 116.9 | 0 |
| October 20, 2026 | 115.5 | 116.9 | 116.9 | 116.9 | 115.5 | 0 |
| October 19, 2026 | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | 0 |
| October 16, 2026 | 117.81 | 117.81 | 117.81 | 117.81 | 117.81 | 0 |
| October 15, 2026 | 116.29 | 117.81 | 117.81 | 117.81 | 116.29 | 0 |
| October 14, 2026 | 119.11 | 116.29 | 116.29 | 119.11 | 116.29 | 0 |
| October 13, 2026 | 119.81 | 119.11 | 119.11 | 119.81 | 119.11 | 0 |
| October 12, 2026 | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | 0 |
| October 09, 2026 | 119.78 | 119.78 | 119.78 | 119.78 | 119.78 | 0 |
| October 08, 2026 | 120.29 | 119.78 | 119.78 | 120.29 | 119.78 | 0 |
| October 07, 2026 | 122.18 | 120.29 | 120.29 | 122.18 | 120.29 | 0 |
| October 06, 2026 | 122.13 | 122.18 | 122.18 | 122.18 | 122.13 | 0 |
| October 05, 2026 | 120.88 | 122.13 | 122.13 | 122.13 | 120.88 | 0 |
| October 02, 2026 | 119.67 | 119.67 | 119.67 | 119.67 | 119.67 | 0 |
| October 01, 2026 | 118.74 | 119.67 | 119.67 | 119.67 | 118.74 | 0 |
| September 30, 2026 | 118.89 | 118.74 | 118.74 | 118.89 | 118.74 | 0 |
| September 29, 2026 | 118.78 | 118.89 | 118.89 | 118.89 | 118.78 | 0 |
| September 28, 2026 | 119.98 | 119.98 | 119.98 | 119.98 | 119.98 | 0 |
| September 25, 2026 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | 0 |
| September 24, 2026 | 119.75 | 119.95 | 119.95 | 119.95 | 119.75 | 0 |
| September 23, 2026 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | 0 |
| September 22, 2026 | 120.19 | 120.19 | 120.19 | 120.19 | 120.19 | 0 |
| September 21, 2026 | 118.92 | 118.92 | 118.92 | 118.92 | 118.92 | 0 |
| September 18, 2026 | 119.12 | 118.92 | 118.92 | 119.12 | 118.92 | 0 |
| September 17, 2026 | 117.76 | 119.12 | 119.12 | 119.12 | 117.76 | 0 |
| September 16, 2026 | 118.08 | 118.08 | 118.08 | 118.08 | 118.08 | 0 |
| September 15, 2026 | 119.02 | 119.02 | 119.02 | 119.02 | 119.02 | 0 |
| September 11, 2026 | 118.78 | 119.81 | 119.81 | 119.81 | 118.78 | 0 |
| September 10, 2026 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| September 09, 2026 | 122.29 | 122.29 | 122.29 | 122.29 | 122.29 | 0 |
| September 08, 2026 | 122.86 | 122.29 | 122.29 | 122.86 | 122.29 | 0 |
| September 04, 2026 | 122.89 | 122.86 | 122.86 | 122.89 | 122.86 | 0 |
| September 03, 2026 | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | 0 |
| September 02, 2026 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | 0 |
| September 01, 2026 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | 0 |
| August 31, 2026 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | 0 |
| August 28, 2026 | 126.15 | 123.65 | 123.65 | 126.15 | 123.65 | 0 |
| August 27, 2026 | 125.26 | 126.15 | 126.15 | 126.15 | 125.26 | 0 |
| August 26, 2026 | 125.08 | 125.26 | 125.26 | 125.26 | 125.08 | 0 |
| August 25, 2026 | 124.63 | 125.08 | 125.08 | 125.08 | 124.63 | 0 |
| August 24, 2026 | 126.06 | 126.06 | 126.06 | 126.06 | 126.06 | 0 |
| August 21, 2026 | 125.19 | 125.19 | 125.19 | 125.19 | 125.19 | 0 |
| August 20, 2026 | 126.57 | 125.19 | 125.19 | 126.57 | 125.19 | 0 |
| August 19, 2026 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | 0 |
| August 18, 2026 | 128.77 | 128.77 | 128.77 | 128.77 | 128.77 | 0 |