Vanguard Small-Cap Growth Index Fund Admiral Shares (VSGAX) NASDAQ
124.96
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
124.96
+0(+0.00%)
Currency In USD
If you invested $1000 in Vanguard Small-Cap Growth Index Fd Admiral (VSGAX) 10 years ago, it would be worth $3,040.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,335.33, while $1000 invested 1 year ago would be worth $1,331.49. This corresponds to total returns of 204.04%, 33.53%, 33.15%, respectively, with annualized returns of 11.75%, 5.95%, 33.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 124.96 | 124.96 | 124.96 | 124.96 | 124.96 | 0 |
| June 01, 2026 | 124.96 | 124.96 | 124.96 | 124.96 | 124.96 | 0 |
| May 29, 2026 | 124.79 | 124.79 | 124.79 | 124.79 | 124.79 | 0 |
| May 28, 2026 | 124.79 | 124.79 | 124.79 | 124.79 | 124.79 | 0 |
| May 27, 2026 | 123.89 | 123.89 | 123.89 | 123.89 | 123.89 | 0 |
| May 26, 2026 | 122.07 | 122.07 | 122.07 | 122.07 | 122.07 | 0 |
| May 22, 2026 | 120.81 | 120.81 | 120.81 | 120.81 | 120.81 | 0 |
| May 21, 2026 | 120.81 | 120.81 | 120.81 | 120.81 | 120.81 | 0 |
| May 20, 2026 | 119.74 | 119.74 | 119.74 | 119.74 | 119.74 | 0 |
| May 19, 2026 | 116.81 | 116.81 | 116.81 | 116.81 | 116.81 | 0 |
| May 18, 2026 | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | 0 |
| May 15, 2026 | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | 0 |
| May 14, 2026 | 121.37 | 121.37 | 121.37 | 121.37 | 121.37 | 0 |
| May 13, 2026 | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | 0 |
| May 12, 2026 | 120.49 | 120.49 | 120.49 | 120.49 | 120.49 | 0 |
| May 11, 2026 | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | 0 |
| May 08, 2026 | 120.69 | 120.69 | 120.69 | 120.69 | 120.69 | 0 |
| May 07, 2026 | 122.09 | 122.09 | 122.09 | 122.09 | 122.09 | 0 |
| May 06, 2026 | 122.09 | 122.09 | 122.09 | 122.09 | 122.09 | 0 |
| May 05, 2026 | 120.14 | 120.14 | 120.14 | 120.14 | 120.14 | 0 |
| May 04, 2026 | 118.59 | 118.59 | 118.59 | 118.59 | 118.59 | 0 |
| May 01, 2026 | 117.78 | 117.78 | 117.78 | 117.78 | 117.78 | 0 |
| April 30, 2026 | 117.78 | 117.78 | 117.78 | 117.78 | 117.78 | 0 |
| April 29, 2026 | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | 0 |
| April 28, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| April 27, 2026 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | 0 |
| April 24, 2026 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | 0 |
| April 23, 2026 | 118.41 | 118.41 | 118.41 | 118.41 | 118.41 | 0 |
| April 22, 2026 | 118.41 | 118.41 | 118.41 | 118.41 | 118.41 | 0 |
| April 21, 2026 | 117.78 | 117.78 | 117.78 | 117.78 | 117.78 | 0 |
| April 20, 2026 | 119.02 | 119.02 | 119.02 | 119.02 | 119.02 | 0 |
| April 17, 2026 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | 0 |
| April 16, 2026 | 115.9 | 115.9 | 115.9 | 115.9 | 115.9 | 0 |
| April 15, 2026 | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| April 14, 2026 | 113.4 | 113.4 | 113.4 | 113.4 | 113.4 | 0 |
| April 13, 2026 | 110.98 | 110.98 | 110.98 | 110.98 | 110.98 | 0 |
| April 10, 2026 | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | 0 |
| April 09, 2026 | 111.52 | 111.52 | 111.52 | 111.52 | 111.52 | 0 |
| April 08, 2026 | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | 0 |
| April 07, 2026 | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | 0 |
| April 06, 2026 | 108.04 | 108.04 | 108.34 | 108.04 | 108.04 | 0 |
| April 02, 2026 | 107.2 | 107.2 | 108.04 | 107.2 | 107.2 | 0 |
| April 01, 2026 | 106.28 | 106.28 | 107.2 | 106.28 | 106.28 | 0 |
| March 31, 2026 | 106.28 | 106.28 | 106.28 | 106.28 | 106.28 | 0 |
| March 30, 2026 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0 |
| March 27, 2026 | 105.9 | 105.9 | 103.67 | 105.9 | 105.9 | 0 |
| March 26, 2026 | 108.73 | 108.73 | 105.78 | 108.73 | 108.73 | 0 |
| March 25, 2026 | 108.73 | 108.73 | 108.61 | 108.73 | 108.73 | 0 |
| March 24, 2026 | 107.47 | 107.47 | 107.34 | 107.47 | 107.47 | 0 |
| March 23, 2026 | 105.35 | 105.35 | 107.35 | 105.35 | 105.35 | 0 |
| March 20, 2026 | 108.53 | 108.53 | 105.23 | 108.53 | 108.53 | 0 |
| March 19, 2026 | 108.53 | 108.53 | 108.41 | 108.53 | 108.53 | 0 |
| March 18, 2026 | 107.81 | 107.81 | 107.69 | 107.81 | 107.81 | 0 |
| March 17, 2026 | 108.92 | 108.92 | 108.8 | 108.92 | 108.92 | 0 |
| March 16, 2026 | 107.67 | 107.67 | 107.55 | 107.67 | 107.67 | 0 |
| March 13, 2026 | 106.22 | 106.22 | 105.94 | 106.22 | 106.22 | 0 |
| March 12, 2026 | 109.18 | 109.18 | 106.1 | 109.18 | 109.18 | 0 |
| March 11, 2026 | 109.21 | 109.21 | 109.06 | 109.21 | 109.21 | 0 |
| March 10, 2026 | 109.21 | 109.21 | 109.09 | 109.21 | 109.21 | 0 |
| March 09, 2026 | 109.59 | 109.59 | 109.47 | 109.59 | 109.59 | 0 |