104.67
-0.29(-0.28%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 30, 2025 | 104.67 | 104.67 | 104.67 | 104.67 | 104.67 | 0 |
September 29, 2025 | 104.96 | 104.96 | 104.96 | 104.96 | 104.96 | 0 |
September 26, 2025 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | 0 |
September 25, 2025 | 104 | 104 | 104 | 104 | 104 | 0 |
September 24, 2025 | 105.03 | 105.03 | 105.03 | 105.03 | 105.03 | 0 |
September 23, 2025 | 106.53 | 106.53 | 106.53 | 106.53 | 106.53 | 0 |
September 22, 2025 | 107.12 | 107.12 | 107.12 | 107.12 | 107.12 | 0 |
September 19, 2025 | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | 0 |
September 18, 2025 | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | 0 |
September 17, 2025 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | 0 |
September 16, 2025 | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | 0 |
September 15, 2025 | 105.39 | 105.39 | 105.39 | 105.39 | 105.39 | 0 |
September 12, 2025 | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 0 |
September 11, 2025 | 105.93 | 105.93 | 105.93 | 105.93 | 105.93 | 0 |
September 10, 2025 | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | 0 |
September 09, 2025 | 104.22 | 104.22 | 104.22 | 104.22 | 104.22 | 0 |
September 08, 2025 | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | 0 |
September 05, 2025 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | 0 |
September 04, 2025 | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | 0 |
September 03, 2025 | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0 |
September 02, 2025 | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | 0 |
August 29, 2025 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | 0 |
August 28, 2025 | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | 0 |
August 27, 2025 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | 0 |
August 26, 2025 | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0 |
August 25, 2025 | 101.78 | 101.78 | 101.78 | 101.78 | 101.78 | 0 |
August 22, 2025 | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0 |
August 21, 2025 | 99.87 | 99.87 | 99.87 | 99.87 | 99.87 | 0 |
August 20, 2025 | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 0 |
August 19, 2025 | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0 |
August 18, 2025 | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | 0 |
August 15, 2025 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | 0 |
August 14, 2025 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 0 |
August 13, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | 0 |
August 12, 2025 | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0 |
August 11, 2025 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | 0 |
August 08, 2025 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | 0 |
August 07, 2025 | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | 0 |
August 06, 2025 | 98.81 | 98.81 | 98.81 | 98.81 | 98.81 | 0 |
August 05, 2025 | 98.97 | 98.97 | 98.97 | 98.97 | 98.97 | 0 |
August 04, 2025 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 0 |
August 01, 2025 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | 0 |
July 31, 2025 | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | 0 |
July 30, 2025 | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | 0 |
July 29, 2025 | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | 0 |
July 28, 2025 | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | 0 |
July 25, 2025 | 100.94 | 100.94 | 100.94 | 100.94 | 100.94 | 0 |
July 24, 2025 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | 0 |
July 23, 2025 | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | 0 |
July 22, 2025 | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | 0 |
July 21, 2025 | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | 0 |
July 18, 2025 | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | 0 |
July 17, 2025 | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | 0 |
July 16, 2025 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | 0 |
July 15, 2025 | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0 |
July 14, 2025 | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0 |
July 11, 2025 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0 |
July 10, 2025 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | 0 |
July 09, 2025 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | 0 |
July 08, 2025 | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | 0 |