Vanguard Short-Term Federal Fund Admiral Shares (VSGDX) NASDAQ

Currency In USD

AD

VSGDX Historical Return

If you invested $1000 in Vanguard Short-Term Federal Fd Admiral Shs (VSGDX) 10 years ago, it would be worth $1,161.25 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,051.47, while $1000 invested 1 year ago would be worth $982.34. This corresponds to total returns of 16.13%, 5.15%, -1.77%, respectively, with annualized returns of 1.51%, 1.01%, -1.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VSGDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202610.0110.0110.0110.0110.010
September 30, 202610.0110.0110.0110.0110.010
September 29, 202610.0110.0110.0110.0110.010
September 28, 202610.0410.0410.0410.0410.040
September 25, 202610.0310.0310.0310.0310.030
September 24, 202610.0410.0410.0410.0410.040
September 23, 202610.0710.0710.0710.0710.070
September 22, 202610.0810.0810.0810.0810.080
September 21, 202610.0710.0710.0710.0710.070
September 18, 202610.0910.0910.0910.0910.090
September 17, 202610.0710.0710.0710.0710.070
September 16, 202610.0910.0910.0910.0910.090
September 15, 202610.0910.0910.0910.0910.090
September 11, 202610.1110.1110.1110.1110.110
September 10, 202610.1510.1510.1510.1510.150
September 09, 202610.1610.1610.1610.1610.160
September 08, 202610.1610.1610.1610.1610.160
September 04, 202610.1710.1710.1710.1710.170
September 03, 202610.1610.1610.1610.1610.160
September 02, 202610.1610.1610.1610.1610.160
September 01, 202610.1810.1810.1810.1810.180
August 31, 202610.1810.1810.1810.1810.180
August 28, 202610.210.210.210.210.20
August 27, 202610.2110.2110.2110.2110.210
August 26, 202610.2210.2210.2210.2210.220
August 25, 202610.210.210.210.210.20
August 24, 202610.210.210.210.210.20
August 21, 202610.2110.2110.2110.2110.210
August 20, 202610.2210.2210.2210.2210.220
August 19, 202610.2110.2110.2110.2110.210
August 18, 202610.2110.2110.2110.2110.210
August 17, 202610.2110.2110.2110.2110.210
August 14, 202610.2210.2210.2210.2210.220
August 13, 202610.2110.2110.2110.2110.210
August 12, 202610.210.210.210.210.20
August 11, 202610.210.210.210.210.20
August 10, 202610.2110.2110.2110.2110.210
August 07, 202610.210.210.210.210.20
August 06, 202610.2210.2210.2210.2210.220
August 05, 202610.2110.2110.2110.2110.210
August 04, 202610.210.210.210.210.20
August 03, 202610.1910.1910.1910.1910.190
July 31, 202610.210.210.210.210.20
July 30, 202610.210.210.210.210.20
July 29, 202610.210.210.210.210.20
July 28, 202610.1810.1810.1810.1810.180
July 27, 202610.1810.1810.1810.1810.180
July 24, 202610.1710.1710.1710.1710.170
July 23, 202610.1810.1810.1810.1810.180
July 22, 202610.210.210.210.210.20
July 21, 202610.2110.2110.2110.2110.210
July 20, 202610.2210.2210.2210.2210.220
July 17, 202610.2210.2210.2210.2210.220
July 16, 202610.2210.2210.2210.2210.220
July 15, 202610.2110.2110.2110.2110.210
July 14, 202610.1910.1910.1910.1910.190
July 13, 202610.2110.2110.2110.2110.210
July 10, 202610.2210.2210.2210.2210.220
July 09, 202610.2110.2110.2110.2110.210
July 08, 202610.2210.2210.2210.2210.220
AD