Vanguard Short-Term Federal Fd Admiral Shs (VSGDX) NASDAQ

10.36

+0.010001(+0.10%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.3510.3510.3510.3510.350
September 04, 202510.3410.3410.3410.3410.340
September 03, 202510.3310.3310.3310.3310.330
September 02, 202510.3210.3210.3210.3210.320
August 29, 202510.3310.3310.3310.3310.330
August 28, 202510.3310.3310.3310.3310.330
August 27, 202510.3310.3310.3310.3310.330
August 26, 202510.3210.3210.3210.3210.320
August 25, 202510.3110.3110.3110.3110.310
August 22, 202510.3210.3210.3210.3210.320
August 21, 202510.310.310.310.310.30
August 20, 202510.3110.3110.3110.3110.310
August 19, 202510.310.310.310.310.30
August 18, 202510.310.310.310.310.30
August 15, 202510.310.310.310.310.30
August 14, 202510.3110.3110.3110.3110.310
August 13, 202510.3210.3210.3210.3210.320
August 12, 202510.3110.3110.3110.3110.310
August 11, 202510.310.310.310.310.30
August 08, 202510.310.310.310.310.30
August 07, 202510.3110.3110.3110.3110.310
August 06, 202510.3110.3110.3110.3110.310
August 05, 202510.3110.3110.3110.3110.310
August 04, 202510.3210.3210.3210.3210.320
August 01, 202510.3110.3110.3110.3110.310
July 31, 202510.2610.2610.2610.2610.260
July 30, 202510.2610.2610.2610.2610.260
July 29, 202510.2810.2810.2810.2810.280
July 28, 202510.2610.2610.2610.2610.260
July 25, 202510.2710.2710.2710.2710.270
July 24, 202510.2610.2610.2610.2610.260
July 23, 202510.2710.2710.2710.2710.270
July 22, 202510.2810.2810.2810.2810.280
July 21, 202510.2810.2810.2810.2810.280
July 18, 202510.2710.2710.2710.2710.270
July 17, 202510.2610.2610.2610.2610.260
July 16, 202510.2610.2610.2610.2610.260
July 15, 202510.2510.2510.2510.2510.250
July 14, 202510.2710.2710.2710.2710.270
July 11, 202510.2710.2710.2710.2710.270
July 10, 202510.2810.2810.2810.2810.280
July 09, 202510.2810.2810.2810.2810.280
July 08, 202510.2710.2710.2710.2710.270
July 07, 202510.2710.2710.2710.2710.270
July 03, 202510.2710.2710.2710.2710.270
July 02, 202510.2910.2910.2910.2910.290
July 01, 202510.2910.2910.2910.2910.290
June 30, 202510.3110.3110.3110.3110.310
June 27, 202510.2910.2910.2910.2910.290
June 26, 202510.310.310.310.310.30
June 25, 202510.2910.2910.2910.2910.290
June 24, 202510.2810.2810.2810.2810.280
June 23, 202510.2810.2810.2810.2810.280
June 20, 202510.2610.2610.2610.2610.260
June 18, 202510.2610.2610.2610.2610.260
June 17, 202510.2610.2610.2610.2610.260
June 16, 202510.2410.2410.2410.2410.240
June 13, 202510.2510.2510.2510.2510.250
June 12, 202510.2610.2610.2610.2610.260
June 11, 202510.2510.2510.2510.2510.250