Vishay Intertechnology, Inc. (VSH) NYSE

25.92

-0.33(-1.26%)

Updated at April 17 04:00PM

Currency In USD

VSH Historical Return

If you invested $1000 in Vishay Intertechnology, Inc. (VSH) 10 years ago, it would be worth $2,639.51 as of April 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,135.85, while $1000 invested 1 year ago would be worth $2,402.22. This corresponds to total returns of 163.95%, 13.58%, 140.22%, respectively, with annualized returns of 10.19%, 2.58%, 140.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VSH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 17, 20262725.9225.922725.434.09M
April 16, 202623.7526.2526.2526.3823.76.83M
April 15, 202622.9923.7623.7623.8622.72.06M
April 14, 202623.3623.1323.1323.6722.991.78M
April 13, 202622.3422.8422.8423.1822.013.13M
April 10, 202621.9922.4722.4722.5721.762.25M
April 09, 202620.521.3321.3321.5620.52.54M
April 08, 202620.2420.4920.4920.5519.012.24M
April 07, 202618.6718.9818.9819.0618.521.51M
April 06, 202618.5918.7618.7619.9818.531.91M
April 02, 202617.8418.5818.5818.7317.791.2M
April 01, 202618.318.4118.4118.8918.31.22M
March 31, 202616.91181818.0316.822.25M
March 30, 202617.1416.5616.5617.2916.312.59M
March 27, 202617.2317.0217.0217.416.931.55M
March 26, 202617.9317.4717.4718.217.452.13M
March 25, 202618.5318.2918.2918.8418.172.21M
March 24, 202617.2618.2618.2618.6617.261.47M
March 23, 202617.7817.4617.4617.8917.051.3M
March 20, 202617.6416.6516.6517.7516.442.99M
March 19, 20261717.7317.7317.8516.92.1M
March 18, 202617.5717.4917.4917.8417.4859,828
March 17, 202617.5317.6817.6817.9217.39959,423
March 16, 202617.6717.3817.3817.7417.381.19M
March 13, 202617.2517.2317.2317.4917.031.18M
March 12, 202617.0717.1517.1517.4916.641.54M
March 11, 202617.317.517.417.6717.141.88M
March 10, 202616.8617.3117.2117.7216.862.16M
March 09, 202616.3616.7916.6916.8415.612.47M
March 06, 202616.5316.6916.5917.0616.492.14M
March 05, 202617.5617.1317.0317.816.751.86M
March 04, 202618.2217.7817.6818.4117.641.37M
March 03, 202618.4317.9517.8518.4517.621.64M
March 02, 202618.319.1519.0419.17182.05M
February 27, 202618.9718.7218.6119.118.522.58M
February 26, 202620.1519.4519.3420.1518.921.36M
February 25, 202619.920.112020.4119.771.89M
February 24, 202619.6119.6119.520.5319.512.02M
February 23, 202619.519.3219.2119.7619.021.35M
February 20, 202619.5219.6719.5620.0219.391.98M
February 19, 202619.1819.7119.619.7418.542.19M
February 18, 202618.8519.419.2919.5118.753.22M
February 17, 202618.5818.6918.5818.9318.232.39M
February 13, 202619.4618.8818.7719.5718.772.45M
February 12, 202620.2519.3819.2720.3918.992.52M
February 11, 202619.7820.1920.0720.3519.512.61M
February 10, 202619.5619.3619.2519.7619.161.64M
February 09, 202619.6919.4819.3720.1719.382.53M
February 06, 202619.8519.9519.8420.3919.363.36M
February 05, 202619.6319.6519.5419.9818.933.41M
February 04, 202619.219.8619.7522196.25M
February 03, 202620.9720.7420.6221.1920.093.64M
February 02, 202619.8120.6720.5520.9919.753.65M
January 30, 202619.8320.1520.0320.3119.733.42M
January 29, 202619.320.1720.0520.2919.096.21M
January 28, 202618.7419.2719.1619.2918.684.02M
January 27, 202618.2118.4818.3718.5417.922.15M
January 26, 202618.3818.0317.9318.3817.911.68M
January 23, 20261918.4518.3419.0918.272.51M
January 22, 202619.6119.0818.9719.6518.813.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved