Vishay Intertechnology, Inc. (VSH) NYSE

Currency In USD

VSH Historical Return

If you invested $1000 in Vishay Intertechnology, Inc. (VSH) 10 years ago, it would be worth $2,939.11 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,856.45, while $1000 invested 1 year ago would be worth $2,193.98. This corresponds to total returns of 193.91%, 85.64%, 119.4%, respectively, with annualized returns of 11.38%, 13.18%, 119.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VSH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	33.04	34.27	34.27	34.42	32.34	3.46M
September 30, 2026	32.75	32.55	32.55	33.21	32.26	3.37M
September 29, 2026	32.96	32.46	32.46	33.13	32.23	2.32M
September 28, 2026	31.67	32.23	32.23	32.55	31.34	1.94M
September 25, 2026	32.22	32.55	32.55	33.2	32.21	1.89M
September 24, 2026	31.52	31.8	31.8	32.55	31.1	2.58M
September 23, 2026	32.56	32.6	32.6	32.79	31.8	2.16M
September 22, 2026	32.14	33.14	33.14	33.55	32.06	2.77M
September 21, 2026	33.54	32.62	32.62	33.54	32.24	1.96M
September 18, 2026	32.34	32.51	32.51	32.77	31.75	4.32M
September 17, 2026	32.2	31.85	31.85	32.96	31.76	2.77M
September 16, 2026	32.18	31.32	31.32	32.37	30.74	2.34M
September 15, 2026	31.46	31.43	31.43	32.6	30.97	2.95M
September 11, 2026	31.93	33.21	33.21	34.04	31.42	3.35M
September 10, 2026	30.79	31.29	31.29	31.6	30.5	1.52M
September 09, 2026	31.42	31.69	31.69	32.34	31.41	2.93M
September 08, 2026	32.09	31.47	31.47	32.67	31.38	2.44M
September 04, 2026	31	31.8	31.8	32.06	30.74	2.25M
September 03, 2026	30.81	30.45	30.45	31	30.07	4.33M
September 02, 2026	29.94	30.61	30.61	31.08	29.66	3.18M
September 01, 2026	29.55	29.63	29.63	30.06	29.29	4.77M
August 31, 2026	30.87	30.43	30.43	31.28	29.96	6.1M
August 28, 2026	31.49	30.56	30.56	31.87	30.4	2.98M
August 27, 2026	31.46	31.74	31.74	31.95	31.05	4.42M
August 26, 2026	31.43	30.66	30.66	31.52	30.31	6.37M
August 25, 2026	31.51	31.31	31.31	31.62	30.64	2.42M
August 24, 2026	30.93	30.43	30.43	30.95	29.87	2.5M
August 21, 2026	31.94	31.63	31.63	32.05	30.67	2.24M
August 20, 2026	31.8	31.83	31.83	32.25	31.1	3.16M
August 19, 2026	34.21	31.96	31.96	34.21	31.4	3.22M
August 18, 2026	33.92	33.52	33.52	34.16	31.86	3.21M
August 17, 2026	36.23	35.58	35.58	36.58	35.22	3.22M
August 14, 2026	33.5	35.08	35.08	35.36	33.31	2.92M
August 13, 2026	33.55	33.32	33.32	34.66	33.1	3.62M
August 12, 2026	35.23	33.55	33.55	35.98	33.46	3.09M
August 11, 2026	33.79	33.29	33.29	34.2	33.03	1.83M
August 10, 2026	35.94	33.14	33.14	36.25	33.1	3.05M
August 07, 2026	33.11	35.41	35.41	35.52	32.64	4.67M
August 06, 2026	32.01	32.78	32.78	34.69	31.73	7.14M
August 05, 2026	37.12	33.18	33.18	37.12	33.11	11.39M
August 04, 2026	37.75	38.85	38.85	39.42	37.28	9.24M
August 03, 2026	32.99	35.4	35.4	35.86	32.75	3.5M
July 31, 2026	35.81	34.22	34.22	36.84	33.81	4.53M
July 30, 2026	32	33.79	33.79	34.5	31.39	5.67M
July 29, 2026	32.49	29.96	29.96	33.22	29.68	6.51M
July 28, 2026	35.42	32.72	32.72	35.45	32.41	6.55M
July 27, 2026	38.73	37.18	37.18	38.73	34.91	4.35M
July 24, 2026	39.91	38.21	38.21	40.8	37.69	3.62M
July 23, 2026	38.8	40.8	40.8	41.99	38.8	5.05M
July 22, 2026	38.3	39.89	39.89	40.93	38.17	4.23M
July 21, 2026	39.15	39.78	39.78	40	38.53	4.55M
July 20, 2026	37.5	37.37	37.37	38.38	36.61	4.92M
July 17, 2026	35.1	37.81	37.81	38.62	33.36	6.68M
July 16, 2026	39.1	36.44	36.44	39.23	35.96	7.93M
July 15, 2026	42.06	40.45	40.45	42.28	38.68	5.59M
July 14, 2026	44.21	41.74	41.74	44.21	40.68	4.93M
July 13, 2026	42	41.94	41.94	43.2	41.27	4.86M
July 10, 2026	42.96	44.67	44.67	44.83	42.81	2.9M
July 09, 2026	44.01	44.04	44.04	46.37	43.8	5.26M
July 08, 2026	41.97	42.19	42.19	42.49	40.4	7.55M