Vishay Intertechnology, Inc. (VSH) NYSE

Currency In USD

VSH Historical Return

If you invested $1000 in Vishay Intertechnology, Inc. (VSH) 10 years ago, it would be worth $4,348.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,224.99, while $1000 invested 1 year ago would be worth $2,607.93. This corresponds to total returns of 334.82%, 122.5%, 160.79%, respectively, with annualized returns of 15.82%, 17.33%, 160.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VSH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	42.96	44.67	44.67	44.83	42.81	2.9M
July 09, 2026	44.01	44.04	44.04	46.37	43.8	5.26M
July 08, 2026	41.97	42.19	42.19	42.49	40.4	7.55M
July 07, 2026	43.75	42.19	42.19	44.92	40.39	10.3M
July 06, 2026	47.88	46.17	46.17	50.39	45.59	7.6M
July 02, 2026	50.51	45.92	45.92	50.87	44.74	10.19M
July 01, 2026	52.82	51.21	51.21	55	50.44	11.43M
June 30, 2026	51.42	53.78	53.78	54.26	50.8	19.71M
June 29, 2026	54.93	56.28	56.28	56.44	49.73	6.81M
June 26, 2026	57.46	56.35	56.35	57.54	54.58	7.03M
June 25, 2026	58.38	59.91	59.91	62.63	54.79	6.25M
June 24, 2026	58.51	55.59	55.59	58.51	53.51	6.32M
June 23, 2026	59.34	58.96	58.96	60.7	57.68	7.58M
June 22, 2026	68.46	64.27	64.27	69.4	62.55	8.34M
June 18, 2026	64.22	64.9	64.9	69.47	63.14	11.36M
June 17, 2026	62.85	60.33	60.33	64.88	60.16	7.71M
June 16, 2026	63.37	60.41	60.41	65.01	59.85	4.66M
June 15, 2026	62.7	63.72	63.72	64.75	60.59	7.03M
June 12, 2026	56.84	59.38	59.38	60.3	54.5	7.75M
June 11, 2026	56	58.6	58.6	59.93	55.45	7.27M
June 10, 2026	57.15	54.65	54.65	61.39	53.66	9.42M
June 09, 2026	61.98	58.58	58.58	66.65	54.15	18.78M
June 08, 2026	59.6	57.22	57.22	59.77	54.56	8.55M
June 05, 2026	60.06	57.2	57.2	61.95	55.69	10.59M
June 04, 2026	59.5	63.67	63.67	66.24	57	11.01M
June 03, 2026	61.93	63.97	63.97	66.07	60.99	12.03M
June 02, 2026	57.99	62.49	62.49	64.5	57.81	11.37M
June 01, 2026	50.5	55.99	55.99	57.54	50.3	10.13M
May 29, 2026	52.64	52.05	52.05	55.24	50.84	8.45M
May 28, 2026	50.37	52.24	52.24	53.6	48.03	7.92M
May 27, 2026	50.5	48.9	48.9	50.53	47.27	5.61M
May 26, 2026	49.76	50.37	50.37	50.74	48.48	9.75M
May 22, 2026	43.88	47.25	47.25	47.94	43.21	8.93M
May 21, 2026	40.59	42.17	42.17	42.79	40.32	6.12M
May 20, 2026	37.85	40.16	40.16	40.18	37.5	4.63M
May 19, 2026	35.95	37.04	37.04	37.35	34.56	5.78M
May 18, 2026	37.91	36.95	36.95	38.46	36.43	4.96M
May 15, 2026	36.63	37.23	37.23	37.68	35.74	5.15M
May 14, 2026	38.48	37.99	37.99	38.67	36.45	5.71M
May 13, 2026	36.39	38.5	38.5	40.07	35.3	11.83M
May 12, 2026	34.2	33.63	33.63	34.65	32.4	9.34M
May 11, 2026	34.42	34.83	34.83	35.34	34.39	4.4M
May 08, 2026	33.48	34.26	34.26	34.85	33.2	4.18M
May 07, 2026	33.57	32.59	32.59	33.86	32.28	4.59M
May 06, 2026	32.95	33.56	33.56	34.23	32.44	5.52M
May 05, 2026	31.1	32.09	32.09	32.59	30.86	5.32M
May 04, 2026	30	30.57	30.57	31.1	29.69	5.45M
May 01, 2026	28.57	29.58	29.58	29.67	28.38	2.66M
April 30, 2026	28.02	28.97	28.97	29.02	27.67	2.39M
April 29, 2026	27.15	27.8	27.8	27.84	26.7	2.64M
April 28, 2026	26.5	26.74	26.74	27.25	26.25	2.77M
April 27, 2026	28.2	27.77	27.77	28.25	26.98	2.73M
April 24, 2026	28.14	28.19	28.19	28.48	27.38	2.4M
April 23, 2026	27.41	27.33	27.33	28.47	27.15	4.07M
April 22, 2026	27.38	26.94	26.94	27.53	26.5	3.03M
April 21, 2026	26.56	26.91	26.91	27.21	26.16	3.86M
April 20, 2026	26.34	26.33	26.33	26.68	26.06	2.41M
April 17, 2026	27	25.92	25.92	27	25.43	4.09M
April 16, 2026	23.75	26.25	26.25	26.38	23.7	6.83M
April 15, 2026	22.99	23.76	23.76	23.86	22.7	2.06M