Vishay Intertechnology, Inc. (VSH) NYSE

62.48

+6.49(+11.59%)

Updated at June 02 04:00PM

Currency In USD

VSH Historical Return

If you invested $1000 in Vishay Intertechnology, Inc. (VSH) 10 years ago, it would be worth $5,705.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,926.46, while $1000 invested 1 year ago would be worth $4,597.5. This corresponds to total returns of 470.59%, 192.65%, 359.75%, respectively, with annualized returns of 19.01%, 23.94%, 359.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VSH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	57.99	62.49	62.49	64.5	57.81	11.37M
June 01, 2026	50.5	55.99	55.99	57.54	50.3	10.13M
May 29, 2026	52.64	52.05	52.05	55.24	50.84	8.45M
May 28, 2026	50.37	52.24	52.24	53.6	48.03	7.92M
May 27, 2026	50.5	48.9	48.9	50.53	47.27	5.61M
May 26, 2026	49.76	50.37	50.37	50.74	48.48	9.75M
May 22, 2026	43.88	47.25	47.25	47.94	43.21	8.93M
May 21, 2026	40.59	42.17	42.17	42.79	40.32	6.12M
May 20, 2026	37.85	40.16	40.16	40.18	37.5	4.63M
May 19, 2026	35.95	37.04	37.04	37.35	34.56	5.78M
May 18, 2026	37.91	36.95	36.95	38.46	36.43	4.96M
May 15, 2026	36.63	37.23	37.23	37.68	35.74	5.15M
May 14, 2026	38.48	37.99	37.99	38.67	36.45	5.71M
May 13, 2026	36.39	38.5	38.5	40.07	35.3	11.83M
May 12, 2026	34.2	33.63	33.63	34.65	32.4	9.34M
May 11, 2026	34.42	34.83	34.83	35.34	34.39	4.4M
May 08, 2026	33.48	34.26	34.26	34.85	33.2	4.18M
May 07, 2026	33.57	32.59	32.59	33.86	32.28	4.59M
May 06, 2026	32.95	33.56	33.56	34.23	32.44	5.52M
May 05, 2026	31.1	32.09	32.09	32.59	30.86	5.32M
May 04, 2026	30	30.57	30.57	31.1	29.69	5.45M
May 01, 2026	28.57	29.58	29.58	29.67	28.38	2.66M
April 30, 2026	28.02	28.97	28.97	29.02	27.67	2.39M
April 29, 2026	27.15	27.8	27.8	27.84	26.7	2.64M
April 28, 2026	26.5	26.74	26.74	27.25	26.25	2.77M
April 27, 2026	28.2	27.77	27.77	28.25	26.98	2.73M
April 24, 2026	28.14	28.19	28.19	28.48	27.38	2.4M
April 23, 2026	27.41	27.33	27.33	28.47	27.15	4.07M
April 22, 2026	27.38	26.94	26.94	27.53	26.5	3.03M
April 21, 2026	26.56	26.91	26.91	27.21	26.16	3.86M
April 20, 2026	26.34	26.33	26.33	26.68	26.06	2.41M
April 17, 2026	27	25.92	25.92	27	25.43	4.09M
April 16, 2026	23.75	26.25	26.25	26.38	23.7	6.83M
April 15, 2026	22.99	23.76	23.76	23.86	22.7	2.06M
April 14, 2026	23.36	23.13	23.13	23.67	22.99	1.78M
April 13, 2026	22.34	22.84	22.84	23.18	22.01	3.13M
April 10, 2026	21.99	22.47	22.47	22.57	21.76	2.25M
April 09, 2026	20.5	21.33	21.33	21.56	20.5	2.54M
April 08, 2026	20.24	20.49	20.49	20.55	19.01	2.24M
April 07, 2026	18.67	18.98	18.98	19.06	18.52	1.51M
April 06, 2026	18.59	18.76	18.76	19.98	18.53	1.91M
April 02, 2026	17.84	18.58	18.58	18.73	17.79	1.2M
April 01, 2026	18.3	18.41	18.41	18.89	18.3	1.22M
March 31, 2026	16.91	18	18	18.03	16.82	2.25M
March 30, 2026	17.14	16.56	16.56	17.29	16.31	2.59M
March 27, 2026	17.23	17.02	17.02	17.4	16.93	1.55M
March 26, 2026	17.93	17.47	17.47	18.2	17.45	2.13M
March 25, 2026	18.53	18.29	18.29	18.84	18.17	2.21M
March 24, 2026	17.26	18.26	18.26	18.66	17.26	1.47M
March 23, 2026	17.78	17.46	17.46	17.89	17.05	1.3M
March 20, 2026	17.64	16.65	16.65	17.75	16.44	2.99M
March 19, 2026	17	17.73	17.73	17.85	16.9	2.1M
March 18, 2026	17.57	17.49	17.49	17.84	17.4	859,828
March 17, 2026	17.53	17.68	17.68	17.92	17.39	959,423
March 16, 2026	17.67	17.38	17.38	17.74	17.38	1.19M
March 13, 2026	17.25	17.23	17.23	17.49	17.03	1.18M
March 12, 2026	17.07	17.15	17.15	17.49	16.64	1.54M
March 11, 2026	17.3	17.5	17.4	17.67	17.14	1.88M
March 10, 2026	16.86	17.31	17.21	17.72	16.86	2.16M
March 09, 2026	16.36	16.79	16.69	16.84	15.61	2.47M