80.00
-0.53(-0.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2025 | 80 | 80 | 80 | 80 | 80 | 0 |
| March 10, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 0 |
| March 07, 2025 | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0 |
| March 06, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0 |
| March 05, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 0 |
| March 04, 2025 | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |
| March 03, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0 |
| February 28, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0 |
| February 27, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0 |
| February 26, 2025 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0 |
| February 25, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0 |
| February 24, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 0 |
| February 21, 2025 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | 0 |
| February 20, 2025 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0 |
| February 19, 2025 | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0 |
| February 18, 2025 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 0 |
| February 14, 2025 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0 |
| February 13, 2025 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0 |
| February 12, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 0 |
| February 11, 2025 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | 0 |
| February 10, 2025 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 0 |
| February 07, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0 |
| February 06, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | 0 |
| February 05, 2025 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 0 |
| February 04, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 0 |
| February 03, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0 |
| January 31, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0 |
| January 30, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | 0 |
| January 29, 2025 | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 0 |
| January 28, 2025 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | 0 |
| January 27, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | 0 |
| January 24, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | 0 |
| January 23, 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0 |
| January 22, 2025 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 0 |
| January 21, 2025 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | 0 |
| January 17, 2025 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | 0 |
| January 16, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0 |
| January 15, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0 |
| January 14, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0 |
| January 13, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0 |
| January 10, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0 |
| January 08, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0 |
| January 07, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 0 |
| January 06, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0 |
| January 03, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0 |
| January 02, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0 |
| December 31, 2024 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0 |
| December 30, 2024 | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0 |
| December 27, 2024 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 0 |
| December 26, 2024 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0 |
| December 24, 2024 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0 |
| December 23, 2024 | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | 0 |
| December 20, 2024 | 85.75 | 85.75 | 85.28 | 85.75 | 85.75 | 0 |
| December 19, 2024 | 84.88 | 84.88 | 84.42 | 84.88 | 84.88 | 0 |
| December 18, 2024 | 85.23 | 85.23 | 84.76 | 85.23 | 85.23 | 0 |
| December 17, 2024 | 88.58 | 88.58 | 88.1 | 88.58 | 88.58 | 0 |
| December 16, 2024 | 89.67 | 89.67 | 89.18 | 89.67 | 89.67 | 0 |
| December 13, 2024 | 89.77 | 89.77 | 89.28 | 89.77 | 89.77 | 0 |
| December 12, 2024 | 90.25 | 90.25 | 89.76 | 90.25 | 90.25 | 0 |
| December 11, 2024 | 90.85 | 90.85 | 90.35 | 90.85 | 90.85 | 0 |