83.79
+0.0214(+0.03%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
June 30, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 0 |
June 27, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0 |
June 26, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0 |
June 25, 2025 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | 0 |
June 24, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 0 |
June 23, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 0 |
June 20, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 0 |
June 18, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 0 |
June 17, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 0 |
June 16, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0 |
June 13, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0 |
June 12, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | 0 |
June 11, 2025 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | 0 |
June 10, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | 0 |
June 09, 2025 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | 0 |
June 06, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0 |
June 05, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 0 |
June 04, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 0 |
June 03, 2025 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | 0 |
June 02, 2025 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | 0 |
May 30, 2025 | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0 |
May 29, 2025 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | 0 |
May 28, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0 |
May 27, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0 |
May 23, 2025 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 0 |
May 22, 2025 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 0 |
May 21, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0 |
May 20, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 0 |
May 19, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0 |
May 16, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0 |
May 15, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 0 |
May 14, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 0 |
May 13, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 0 |
May 12, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0 |
May 09, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0 |
May 08, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0 |
May 07, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0 |
May 06, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0 |
May 05, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 0 |
May 02, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0 |
May 01, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0 |
April 30, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0 |
April 29, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0 |
April 28, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 0 |
April 25, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0 |
April 24, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0 |
April 23, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0 |
April 22, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0 |
April 21, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0 |
April 17, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0 |
April 16, 2025 | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
April 15, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0 |
April 14, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0 |
April 11, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0 |
April 10, 2025 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 0 |
April 09, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0 |
April 08, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0 |
April 07, 2025 | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | 0 |
April 04, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 0 |
April 03, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0 |