89.71
-0.83(-0.92%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 07, 2025 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | 0 |
October 06, 2025 | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | 0 |
October 03, 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0 |
October 02, 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | 0 |
October 01, 2025 | 89.97 | 89.97 | 89.97 | 89.97 | 89.97 | 0 |
September 30, 2025 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 0 |
September 29, 2025 | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | 0 |
September 26, 2025 | 89.97 | 89.97 | 89.57 | 89.97 | 89.97 | 0 |
September 25, 2025 | 88.99 | 88.99 | 88.59 | 88.99 | 88.99 | 0 |
September 24, 2025 | 89.88 | 89.88 | 89.48 | 89.88 | 89.88 | 0 |
September 23, 2025 | 90.29 | 90.29 | 89.89 | 90.29 | 90.29 | 0 |
September 22, 2025 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | 0 |
September 19, 2025 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | 0 |
September 18, 2025 | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | 0 |
September 17, 2025 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | 0 |
September 16, 2025 | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
September 15, 2025 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | 0 |
September 12, 2025 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | 0 |
September 11, 2025 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | 0 |
September 10, 2025 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | 0 |
September 09, 2025 | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
September 08, 2025 | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
September 05, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | 0 |
September 04, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
September 03, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | 0 |
September 02, 2025 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | 0 |
August 29, 2025 | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | 0 |
August 28, 2025 | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | 0 |
August 27, 2025 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | 0 |
August 26, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | 0 |
August 25, 2025 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0 |
August 22, 2025 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | 0 |
August 21, 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0 |
August 20, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0 |
August 19, 2025 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | 0 |
August 18, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0 |
August 15, 2025 | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | 0 |
August 14, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 0 |
August 13, 2025 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | 0 |
August 12, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0 |
August 11, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0 |
August 08, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0 |
August 07, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0 |
August 06, 2025 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | 0 |
August 05, 2025 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 0 |
August 04, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0 |
August 01, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 0 |
July 31, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0 |
July 30, 2025 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0 |
July 29, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0 |
July 28, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0 |
July 25, 2025 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | 0 |
July 24, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0 |
July 23, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0 |
July 22, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0 |
July 21, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0 |
July 18, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0 |
July 17, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
July 16, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0 |
July 15, 2025 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 0 |