88.98
-0.79(-0.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | 0 |
| October 28, 2025 | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | 0 |
| October 27, 2025 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | 0 |
| October 24, 2025 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | 0 |
| October 23, 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0 |
| October 22, 2025 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | 0 |
| October 21, 2025 | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | 0 |
| October 20, 2025 | 89.57 | 89.57 | 89.57 | 89.57 | 89.57 | 0 |
| October 17, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 0 |
| October 16, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | 0 |
| October 15, 2025 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | 0 |
| October 14, 2025 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | 0 |
| October 13, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 0 |
| October 10, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0 |
| October 09, 2025 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | 0 |
| October 08, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | 0 |
| October 07, 2025 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | 0 |
| October 06, 2025 | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | 0 |
| October 03, 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0 |
| October 02, 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | 0 |
| October 01, 2025 | 89.97 | 89.97 | 89.97 | 89.97 | 89.97 | 0 |
| September 30, 2025 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 0 |
| September 29, 2025 | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | 0 |
| September 26, 2025 | 89.97 | 89.97 | 89.57 | 89.97 | 89.97 | 0 |
| September 25, 2025 | 88.99 | 88.99 | 88.59 | 88.99 | 88.99 | 0 |
| September 24, 2025 | 89.88 | 89.88 | 89.48 | 89.88 | 89.88 | 0 |
| September 23, 2025 | 90.29 | 90.29 | 89.89 | 90.29 | 90.29 | 0 |
| September 22, 2025 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | 0 |
| September 19, 2025 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | 0 |
| September 18, 2025 | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | 0 |
| September 17, 2025 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | 0 |
| September 16, 2025 | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
| September 15, 2025 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | 0 |
| September 12, 2025 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | 0 |
| September 11, 2025 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | 0 |
| September 10, 2025 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | 0 |
| September 09, 2025 | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
| September 08, 2025 | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
| September 05, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | 0 |
| September 04, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
| September 03, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | 0 |
| September 02, 2025 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | 0 |
| August 29, 2025 | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | 0 |
| August 28, 2025 | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | 0 |
| August 27, 2025 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | 0 |
| August 26, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | 0 |
| August 25, 2025 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0 |
| August 22, 2025 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | 0 |
| August 21, 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0 |
| August 20, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0 |
| August 19, 2025 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | 0 |
| August 18, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0 |
| August 15, 2025 | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | 0 |
| August 14, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 0 |
| August 13, 2025 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | 0 |
| August 12, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0 |
| August 11, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0 |
| August 08, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0 |
| August 07, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0 |
| August 06, 2025 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | 0 |