90.62
+0.38(+0.42%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | 0 |
September 04, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
September 03, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | 0 |
September 02, 2025 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | 0 |
August 29, 2025 | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | 0 |
August 28, 2025 | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | 0 |
August 27, 2025 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | 0 |
August 26, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | 0 |
August 25, 2025 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0 |
August 22, 2025 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | 0 |
August 21, 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0 |
August 20, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0 |
August 19, 2025 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | 0 |
August 18, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0 |
August 15, 2025 | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | 0 |
August 14, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 0 |
August 13, 2025 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | 0 |
August 12, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0 |
August 11, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0 |
August 08, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0 |
August 07, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0 |
August 06, 2025 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | 0 |
August 05, 2025 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 0 |
August 04, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0 |
August 01, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 0 |
July 31, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0 |
July 30, 2025 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0 |
July 29, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0 |
July 28, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0 |
July 25, 2025 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | 0 |
July 24, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0 |
July 23, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0 |
July 22, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0 |
July 21, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0 |
July 18, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0 |
July 17, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
July 16, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0 |
July 15, 2025 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 0 |
July 14, 2025 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 0 |
July 11, 2025 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | 0 |
July 10, 2025 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | 0 |
July 09, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0 |
July 08, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0 |
July 07, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 0 |
July 03, 2025 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 0 |
July 02, 2025 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | 0 |
July 01, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0 |
June 30, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 0 |
June 27, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0 |
June 26, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0 |
June 25, 2025 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | 0 |
June 24, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 0 |
June 23, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 0 |
June 20, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 0 |
June 18, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 0 |
June 17, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 0 |
June 16, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0 |
June 13, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0 |
June 12, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | 0 |
June 11, 2025 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | 0 |