Vanguard Small-Cap Value Index Fd Admiral (VSIAX) NASDAQ

87.20

-0.61(-0.69%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202587.287.287.287.287.20
August 14, 202587.8187.8187.8187.8187.810
August 13, 202588.8288.8288.8288.8288.820
August 12, 202587.0487.0487.0487.0487.040
August 11, 202584.9684.9684.9684.9684.960
August 08, 202585.2485.2485.2485.2485.240
August 07, 202585.0985.0985.0985.0985.090
August 06, 202585.1485.1485.1485.1485.140
August 05, 202585.4885.4885.4885.4885.480
August 04, 202585.1585.1585.1585.1585.150
August 01, 202583.9783.9783.9783.9783.970
July 31, 202585.2585.2585.2585.2585.250
July 30, 202586.0386.0386.0386.0386.030
July 29, 202586.8186.8186.8186.8186.810
July 28, 202586.9586.9586.9586.9586.950
July 25, 202587.3987.3987.3987.3987.390
July 24, 202586.9386.9386.9386.9386.930
July 23, 202587.9587.9587.9587.9587.950
July 22, 202587.0587.0587.0587.0587.050
July 21, 202585.7485.7485.7485.7485.740
July 18, 202586.1286.1286.1286.1286.120
July 17, 202586.2186.2186.2186.2186.210
July 16, 202585.2985.2985.2985.2985.290
July 15, 202584.8384.8384.8384.8384.830
July 14, 202586.6686.6686.6686.6686.660
July 11, 202586.4886.4886.4886.4886.480
July 10, 202587.1987.1987.1987.1987.190
July 09, 202586.4786.4786.4786.4786.470
July 08, 202586.0886.0886.0886.0886.080
July 07, 202585.6485.6485.6485.6485.640
July 03, 202586.6686.6686.6686.6686.660
July 02, 202586.2386.2386.2386.2386.230
July 01, 202585.3185.3185.3185.3185.310
June 30, 202583.7983.7983.7983.7983.790
June 27, 202584.1684.1684.1684.1684.160
June 26, 202583.9983.9983.9983.9983.990
June 25, 202582.8282.8282.8282.8282.820
June 24, 202583.5883.5883.5883.5883.580
June 23, 202581.9281.9281.9281.9281.920
June 20, 202581.9281.9281.9281.9281.920
June 18, 202581.7881.7881.7881.7881.780
June 17, 202581.4381.4381.4381.4381.430
June 16, 202582.2782.2782.2782.2782.270
June 13, 202581.3781.3781.3781.3781.370
June 12, 202582.6982.6982.6982.6982.690
June 11, 202582.7682.7682.7682.7682.760
June 10, 202583.183.183.183.183.10
June 09, 202582.7482.7482.7482.7482.740
June 06, 202582.4282.4282.4282.4282.420
June 05, 202581.4381.4381.4381.4381.430
June 04, 202581.5481.5481.5481.5481.540
June 03, 202581.9381.9381.9381.9381.930
June 02, 202580.8980.8980.8980.8980.890
May 30, 202581.281.281.281.281.20
May 29, 202581.6181.6181.6181.6181.610
May 28, 202581.3281.3281.3281.3281.320
May 27, 202582.2782.2782.2782.2782.270
May 23, 202580.3780.3780.3780.3780.370
May 22, 202580.6780.6780.6780.6780.670
May 21, 202580.7480.7480.7480.7480.740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved