Vanguard Small-Cap Value Index Fund Admiral Shares (VSIAX) NASDAQ

Currency In USD

VSIAX Historical Return

If you invested $1000 in Vanguard Small-Cap Value Index Fd Admiral (VSIAX) 10 years ago, it would be worth $2,713.8 as of July 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,605.13, while $1000 invested 1 year ago would be worth $1,219.85. This corresponds to total returns of 171.38%, 60.51%, 21.99%, respectively, with annualized returns of 10.49%, 9.92%, 21.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VSIAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
July 21, 2026	104.05	104.05	104.05	104.05	104.05
July 20, 2026	104.89	104.89	104.89	104.89	104.89
July 17, 2026	104.89	104.89	104.89	104.89	104.89
July 16, 2026	105.58	105.58	105.58	105.58	105.58
July 15, 2026	104.17	104.17	104.17	104.17	104.17
July 14, 2026	103.95	103.95	103.95	103.95	103.95
July 13, 2026	103.96	103.96	103.96	103.96	103.96
July 10, 2026	103.96	103.96	103.96	103.96	103.96
July 09, 2026	103.61	103.61	103.61	103.61	103.61
July 08, 2026	102.67	102.67	102.67	102.67	102.67
July 07, 2026	104.65	104.65	104.65	104.65	104.65
July 06, 2026	104.65	104.65	104.65	104.65	104.65
July 02, 2026	104.24	104.24	104.24	104.24	104.24
July 01, 2026	104.35	104.35	104.35	104.35	104.35
June 30, 2026	104.35	104.35	104.35	104.35	104.35
June 29, 2026	104.44	104.44	104.44	104.44	104.44
June 26, 2026	104.15	104.15	104.15	104.15	104.15
June 25, 2026	104.15	104.15	104.15	104.15	104.15
June 24, 2026	102.48	102.48	102.48	102.48	102.48
June 23, 2026	102.66	102.66	102.66	102.66	102.66
June 22, 2026	102.46	102.46	102.46	102.46	102.46
June 18, 2026	101.74	101.74	101.74	101.74	101.74
June 17, 2026	103.34	103.34	103.34	103.34	103.34
June 16, 2026	103.55	103.55	103.55	103.55	103.55
June 15, 2026	103.72	103.72	103.72	103.72	103.72
June 12, 2026	102.78	102.78	102.78	102.78	102.78
June 11, 2026	100.74	100.74	100.74	100.74	100.74
June 10, 2026	100.74	100.74	100.74	100.74	100.74
June 09, 2026	102.07	102.07	102.07	102.07	102.07
June 08, 2026	100.66	100.66	100.66	100.66	100.66
June 05, 2026	101.8	101.8	101.8	101.8	101.8
June 04, 2026	101.8	101.8	101.8	101.8	101.8
June 03, 2026	101.04	101.04	101.04	101.04	101.04
June 02, 2026	100.56	100.56	100.56	100.56	100.56
June 01, 2026	100.86	100.86	100.86	100.86	100.86
May 29, 2026	101.23	101.23	101.23	101.23	101.23
May 28, 2026	101.23	101.23	101.23	101.23	101.23
May 27, 2026	101	101	101	101	101
May 26, 2026	99.97	99.97	99.97	99.97	99.97
May 22, 2026	99.16	99.16	99.16	99.16	99.16
May 21, 2026	99.16	99.16	99.16	99.16	99.16
May 20, 2026	98.85	98.85	98.85	98.85	98.85
May 19, 2026	97.14	97.14	97.14	97.14	97.14
May 18, 2026	97.66	97.66	97.66	97.66	97.66
May 15, 2026	97.66	97.66	97.66	97.66	97.66
May 14, 2026	99.2	99.2	99.2	99.2	99.2
May 13, 2026	98.82	98.82	98.82	98.82	98.82
May 12, 2026	99.29	99.29	99.29	99.29	99.29
May 11, 2026	99.74	99.74	99.74	99.74	99.74
May 08, 2026	100.39	100.39	100.39	100.39	100.39
May 07, 2026	101.02	101.02	101.02	101.02	101.02
May 06, 2026	101.02	101.02	101.02	101.02	101.02
May 05, 2026	99.71	99.71	99.71	99.71	99.71
May 04, 2026	99.57	99.57	99.57	99.57	99.57
May 01, 2026	99.87	99.87	99.87	99.87	99.87
April 30, 2026	99.87	99.87	99.87	99.87	99.87
April 29, 2026	99.1	99.1	99.1	99.1	99.1
April 28, 2026	99.5	99.5	99.5	99.5	99.5
April 27, 2026	99.25	99.25	99.25	99.25	99.25
April 24, 2026	99.25	99.25	99.25	99.25	99.25