Vanguard Small-Cap Value Index Fund Admiral Shares (VSIAX) NASDAQ

Currency In USD

AD

VSIAX Historical Return

If you invested $1000 in Vanguard Small-Cap Value Index Fd Admiral (VSIAX) 10 years ago, it would be worth $2,775.78 as of October 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,493.26, while $1000 invested 1 year ago would be worth $1,204. This corresponds to total returns of 177.58%, 49.33%, 20.4%, respectively, with annualized returns of 10.75%, 8.35%, 20.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VSIAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 2026105.23105.23105.23105.23105.230
October 29, 2026103.49105.23105.23105.23103.490
October 28, 2026103.79103.49103.49103.79103.490
October 27, 2026103.58103.79103.79103.79103.580
October 26, 2026103.25103.58103.58103.58103.250
October 23, 2026103.82103.25103.25103.82103.250
October 22, 2026102.8103.82103.82103.82102.80
October 21, 2026102.6102.8102.8102.8102.60
October 20, 2026101.18102.6102.6102.6101.180
October 19, 2026101.62101.62101.62101.62101.620
October 16, 2026101.96101.96101.96101.96101.960
October 15, 2026100.38101.96101.96101.96100.380
October 14, 2026101.24101.24101.24101.24101.240
October 13, 2026100.81101.24101.24101.24100.810
October 12, 2026100.71100.71100.71100.71100.710
October 09, 2026100.52100.52100.52100.52100.520
October 08, 202699.78100.52100.52100.5299.780
October 07, 2026101.0699.7899.78101.0699.780
October 06, 2026100.85101.06101.06101.06100.850
October 05, 2026100.57100.85100.85100.85100.570
October 02, 202699.999.999.999.999.90
October 01, 202699.2199.999.999.999.210
September 30, 2026100.0799.2199.21100.0799.210
September 29, 2026100.44100.44100.44100.44100.440
September 28, 2026101.62101.62101.62101.62101.620
September 25, 2026101.12101.12101.12101.12101.120
September 24, 2026101.73101.12101.12101.73101.120
September 23, 2026102.58102.58102.58102.58102.580
September 22, 2026102.4102.4102.4102.4102.40
September 21, 2026102.19102.19102.19102.19102.190
September 18, 2026102.96102.19102.19102.96102.190
September 17, 2026102.62102.96102.96102.96102.620
September 16, 2026103.47103.47103.47103.47103.470
September 15, 2026103.82103.82103.82103.82103.820
September 11, 2026103.21104.04104.04104.04103.210
September 10, 2026103.94103.94103.94103.94103.940
September 09, 2026105.05105.05105.05105.05105.050
September 08, 2026106.13105.05105.05106.13105.050
September 04, 2026106.09106.09106.09106.09106.090
September 03, 2026105.43105.43105.43105.43105.430
September 02, 2026104.63104.63104.63104.63104.630
September 01, 2026105.41105.41105.41105.41105.410
August 31, 2026106.04106.04106.04106.04106.040
August 28, 2026106.68106.04106.04106.68106.040
August 27, 2026106.99106.68106.68106.99106.680
August 26, 2026106.64106.99106.99106.99106.640
August 25, 2026106.74106.64106.64106.74106.640
August 24, 2026107.07107.07107.07107.07107.070
August 21, 2026106.3106.3106.3106.3106.30
August 20, 2026107.43106.3106.3107.43106.30
August 19, 2026106.26106.26106.26106.26106.260
August 18, 2026107.28107.28107.28107.28107.280
August 17, 2026108.15108.15108.15108.15108.150
August 14, 2026107.87108.15108.15108.15107.870
August 13, 2026107.45107.87107.87107.87107.450
August 12, 2026107.04107.25107.25107.25107.040
August 11, 2026107.04107.25107.25107.25107.040
August 10, 2026107.35107.04107.04107.35107.040
August 07, 2026106.73107.35107.35107.35106.730
August 06, 2026107.37106.73106.73107.37106.730
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved