Vanguard Intermediate-Term Treasury Index Fund Admiral Shares (VSIGX) NASDAQ

20.40

-0.04(-0.20%)

Updated at October 20 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520.420.420.420.420.40
October 16, 202520.4420.4420.4420.4420.440
October 15, 202520.3620.3620.3620.3620.360
October 14, 202520.3820.3820.3820.3820.380
October 13, 202520.3520.3520.3520.3520.350
October 10, 202520.3320.3320.3320.3320.330
October 09, 202520.2420.2420.2420.2420.240
October 08, 202520.2520.2520.2520.2520.250
October 07, 202520.2620.2620.2620.2620.260
October 06, 202520.2220.2220.2220.2220.220
October 03, 202520.2520.2520.2520.2520.250
October 02, 202520.2820.2820.2820.2820.280
October 01, 202520.2720.2720.2720.2720.270
September 30, 202520.2220.2220.2220.2220.220
September 29, 202520.2420.2420.2420.2420.240
September 26, 202520.2420.2420.2420.2420.240
September 25, 202520.2420.2420.2420.2420.240
September 24, 202520.2820.2820.2820.2820.280
September 23, 202520.3220.3220.3220.3220.320
September 22, 202520.2920.2920.2920.2920.290
September 19, 202520.3120.3120.3120.3120.310
September 18, 202520.3120.3120.3120.3120.310
September 17, 202520.3520.3520.3520.3520.350
September 16, 202520.3920.3920.3920.3920.390
September 15, 202520.3720.3720.3720.3720.370
September 12, 202520.3420.3420.3420.3420.340
September 11, 202520.3820.3820.3820.3820.380
September 10, 202520.3720.3720.3720.3720.370
September 09, 202520.3520.3520.3520.3520.350
September 08, 202520.3820.3820.3820.3820.380
September 05, 202520.3420.3420.3420.3420.340
September 04, 202520.2820.2820.2820.2820.280
September 03, 202520.2320.2320.2320.2320.230
September 02, 202520.1920.1920.1920.1920.190
August 29, 202520.2220.2220.2220.2220.220
August 28, 202520.2820.2820.2820.2820.280
August 27, 202520.2620.2620.2620.2620.260
August 26, 202520.2320.2320.2320.2320.230
August 25, 202520.1920.1920.1920.1920.190
August 22, 202520.2120.2120.2120.2120.210
August 21, 202520.1220.1220.1220.1220.120
August 20, 202520.1620.1620.1620.1620.160
August 19, 202520.1520.1520.1520.1520.150
August 18, 202520.1120.1120.1120.1120.110
August 15, 202520.1220.1220.1220.1220.120
August 14, 202520.1420.1420.1420.1420.140
August 13, 202520.1920.1920.1920.1920.190
August 12, 202520.1320.1320.1320.1320.130
August 11, 202520.1320.1320.1320.1320.130
August 08, 202520.1220.1220.1220.1220.120
August 07, 202520.1620.1620.1620.1620.160
August 06, 202520.1820.1820.1820.1820.180
August 05, 202520.1820.1820.1820.1820.180
August 04, 202520.1920.1920.1920.1920.190
August 01, 202520.1720.1720.1720.1720.170
July 31, 202519.9919.9919.9919.9919.990
July 30, 202520.0420.0419.9820.0420.040
July 29, 202520.120.120.0320.120.10
July 28, 202520.0220.0219.9620.0220.020
July 25, 202520.0420.0420.0420.0420.040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved