Vanguard Intermediate-Term Treasury Index Fund Admiral Shares (VSIGX) NASDAQ

Currency In USD

AD

VSIGX Historical Return

If you invested $1000 in Vanguard Intermediate-Term Treasury Index Fund Admiral Shares (VSIGX) 10 years ago, it would be worth $1,101.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $986.04, while $1000 invested 1 year ago would be worth $1,015.4. This corresponds to total returns of 10.13%, -1.4%, 1.54%, respectively, with annualized returns of 0.97%, -0.28%, 1.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VSIGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202619.7919.7919.7919.7919.790
July 09, 202619.7619.7619.7619.7619.760
July 08, 202619.7919.7919.7919.7919.790
July 07, 202619.8619.8619.8619.8619.860
July 06, 202619.8319.8319.8319.8319.830
July 02, 202619.8219.8219.8219.8219.820
July 01, 202619.9219.9219.9219.9219.920
June 30, 202619.9819.9819.9819.9819.980
June 29, 202619.9819.9819.9819.9819.980
June 26, 202619.9419.9419.9419.9419.940
June 25, 202619.9319.9319.9319.9319.930
June 24, 202619.8419.8419.8419.8419.840
June 23, 202619.8219.8219.8219.8219.820
June 22, 202619.8719.8719.8719.8719.870
June 18, 202619.8119.8119.8119.8119.810
June 17, 202619.9219.9219.9219.9219.920
June 16, 202619.8919.8919.8919.8919.890
June 15, 202619.8619.8619.8619.8619.860
June 12, 202619.8919.8919.8919.8919.890
June 11, 202619.819.819.819.819.80
June 10, 202619.819.819.819.819.80
June 09, 202619.7719.7719.7719.7719.770
June 08, 202619.7719.7719.7719.7719.770
June 05, 202619.8619.8619.8619.8619.860
June 04, 202619.8419.8419.8419.8419.840
June 03, 202619.8719.8719.8719.8719.870
June 02, 202619.8719.8719.8719.8719.870
June 01, 202619.9519.9519.9519.9519.950
May 29, 202619.9319.9319.9319.9319.930
May 28, 202619.9119.9119.9119.9119.910
May 27, 202619.919.919.919.919.90
May 26, 202619.8219.8219.8219.8219.820
May 22, 202619.8419.8419.8419.8419.840
May 21, 202619.8319.8319.8319.8319.830
May 20, 202619.7419.7419.7419.7419.740
May 19, 202619.819.819.819.819.80
May 18, 202619.819.819.819.819.80
May 15, 202619.919.919.919.919.90
May 14, 202619.9219.9219.9219.9219.920
May 13, 202619.9219.9219.9219.9219.920
May 12, 202619.9619.9619.9619.9619.960
May 11, 202620.0120.0120.0120.0120.010
May 08, 202619.9819.9819.9819.9819.980
May 07, 202620.0220.0220.0220.0220.020
May 06, 202619.9419.9419.9419.9419.940
May 05, 202619.9319.9319.9319.9319.930
May 04, 202619.9819.9819.9819.9819.980
May 01, 202620.0420.0420.0420.0420.040
April 30, 202620202020200
April 29, 202620.0820.0820.0820.0820.080
April 28, 202620.120.120.120.120.10
April 27, 202620.1220.1220.1220.1220.120
April 24, 202620.0820.0820.0820.0820.080
April 23, 202620.1120.1120.1120.1120.110
April 22, 202620.120.120.120.120.10
April 21, 202620.1720.1720.1720.1720.170
April 20, 202620.1820.1820.1820.1820.180
April 17, 202620.120.120.120.120.10
April 16, 202620.1220.1220.1220.1220.120
April 15, 202620.1520.1520.1520.1520.150
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved