Vanguard Intermediate-Term Treasury Index Fund Admiral Shares (VSIGX) NASDAQ

19.87

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

VSIGX Historical Return

If you invested $1000 in Vanguard Intermediate-Term Treasury Index Fund Admiral Shares (VSIGX) 10 years ago, it would be worth $1,118.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $995.49, while $1000 invested 1 year ago would be worth $1,026.34. This corresponds to total returns of 11.88%, -0.45%, 2.63%, respectively, with annualized returns of 1.13%, -0.09%, 2.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VSIGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.8719.8719.8719.8719.870
June 01, 202619.9519.9519.9519.9519.950
May 29, 202619.9319.9319.9319.9319.930
May 28, 202619.9119.9119.9119.9119.910
May 27, 202619.919.919.919.919.90
May 26, 202619.8219.8219.8219.8219.820
May 22, 202619.8419.8419.8419.8419.840
May 21, 202619.8319.8319.8319.8319.830
May 20, 202619.7419.7419.7419.7419.740
May 19, 202619.819.819.819.819.80
May 18, 202619.819.819.819.819.80
May 15, 202619.919.919.919.919.90
May 14, 202619.9219.9219.9219.9219.920
May 13, 202619.9219.9219.9219.9219.920
May 12, 202619.9619.9619.9619.9619.960
May 11, 202620.0120.0120.0120.0120.010
May 08, 202619.9819.9819.9819.9819.980
May 07, 202620.0220.0220.0220.0220.020
May 06, 202619.9419.9419.9419.9419.940
May 05, 202619.9319.9319.9319.9319.930
May 04, 202619.9819.9819.9819.9819.980
May 01, 202620.0420.0420.0420.0420.040
April 30, 202620202020200
April 29, 202620.0820.0820.0820.0820.080
April 28, 202620.120.120.120.120.10
April 27, 202620.1220.1220.1220.1220.120
April 24, 202620.0820.0820.0820.0820.080
April 23, 202620.1120.1120.1120.1120.110
April 22, 202620.120.120.120.120.10
April 21, 202620.1720.1720.1720.1720.170
April 20, 202620.1820.1820.1820.1820.180
April 17, 202620.120.120.120.120.10
April 16, 202620.1220.1220.1220.1220.120
April 15, 202620.1520.1520.1520.1520.150
April 14, 202620.1120.1120.1120.1120.110
April 13, 202620.0720.0720.0720.0720.070
April 10, 202620.0920.0920.0920.0920.090
April 09, 202620.0920.0920.0920.0920.090
April 08, 202620.0620.0620.0620.0620.060
April 07, 202620.0620.0620.0620.0620.060
April 06, 202620.0520.0520.0220.0520.050
April 02, 202620.0320.0320.0520.0320.030
April 01, 202620.1120.1120.0320.1120.110
March 31, 202620.0820.0820.1120.0820.080
March 30, 202619.9819.9820.0819.9819.980
March 27, 202619.9619.9619.9819.9619.960
March 26, 202620.0720.0719.9620.0720.070
March 25, 202620.0120.0120.0720.0120.010
March 24, 202620.0620.0620.0120.0620.060
March 23, 202620.0120.0120.0620.0120.010
March 20, 202620.1320.1320.0120.1320.130
March 19, 202620.1420.1420.1320.1420.140
March 18, 202620.2220.2220.1420.2220.220
March 17, 202620.220.220.2220.220.20
March 16, 202620.1320.1320.220.1320.130
March 13, 202620.1420.1420.1320.1420.140
March 12, 202620.220.220.1420.220.20
March 11, 202620.2620.2620.220.2620.260
March 10, 202620.320.320.2620.320.30
March 09, 202620.320.320.320.320.30
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved