VPC Specialty Lending Investments PLC (VSL.L) LSE

16.53

-0.025(-0.15%)

Updated at September 05 04:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.3516.5216.5216.7516.3576,566
September 04, 202516.6216.5516.5516.8516.4308,032
September 03, 202516.9516.216.216.9516.2285,251
September 02, 202516.6716.716.716.716.55134,221
September 01, 202516.5716.816.816.8616.57123,270
August 29, 202516.8616.816.816.9516.578,172
August 28, 202516.5516.8316.8316.9516.557,315
August 27, 202516.5516.8316.831716.55188,612
August 26, 202516.5516.7516.751716.5592,031
August 22, 202516.716.8816.8816.9516.7176,309
August 21, 202516.4516.8816.8816.9516.3171,549
August 20, 202516.116.5516.5516.7716.1132,585
August 19, 202516.516.316.316.516.3103,762
August 18, 202516.2516.416.416.416.16110,213
August 15, 202516.2416.4516.4516.4816.18146,647
August 14, 202516.316.2516.2516.3516198,382
August 13, 202516.3516.0516.0516.35161.15M
August 12, 202515.6815.9515.9516.3515.6173,646
August 11, 202515.6515.815.815.915.651.72M
August 08, 202515.9415.6515.6515.9415.611.11M
August 07, 202515.4915.615.616.415.32.11M
August 06, 202515.4315.215.215.515213,098
August 05, 202515.1914.9514.9515.2514.951.87M
August 04, 202515.28151515.5114.95821,418
August 01, 202515.3151515.315196,912
July 31, 202515.2151515.3815275,027
July 30, 202514.85151515.214.85285,337
July 29, 202515.114.8514.8515.1214.8565,848
July 28, 202515.114.914.915.114.9178,447
July 25, 202515.0714.9814.9815.114.9759,803
July 24, 202514.6514.8514.8515.1514.65121,795
July 23, 202514.8714.814.815.214.8120,466
July 22, 202514.7514.814.815.114.7582,802
July 21, 202515.0614.8514.8515.114.85145,110
July 18, 202515.314.814.815.314.781,756
July 17, 202515.0915.0515.0515.214.895,747
July 16, 202515.114.9514.9515.114.75195,614
July 15, 20251515.115.115.1214.4496,509
July 14, 202514.2514.714.714.914.251.3M
July 11, 202514.214.7514.7514.814.24.2M
July 10, 20251514.214.21514.2223,443
July 09, 202514.2514.4514.4514.6814.25171,242
July 08, 202514.4514.5314.5314.814.2584,375
July 07, 202514.7914.4814.481514.05238,187
July 04, 202514.3714.214.214.614.2184,286
July 03, 202514.4814.5314.5314.7514.488,124
July 02, 202514.814.4314.4314.814.2568,207
July 01, 202514.714.4514.4514.714.3588,379
June 30, 202514.2114.414.41514.05143,490
June 27, 202515.0514.414.415.0514.15173,962
June 26, 202514.5514.614.614.614.2513.42M
June 25, 202514.2514.2514.2514.5514.214.8M
June 24, 202514.5514.3514.3514.5514.25452,884
June 23, 202514.3514.3514.3514.5514.226.5M
June 20, 202514.7414.3814.3814.7414.34766,828
June 19, 202514.3714.414.414.7514.051.85M
June 18, 202514.514.914.3515.0514.5746,940
June 17, 202514.6814.714.71514.481.3M
June 16, 202514.114.514.51514.1473,134
June 13, 202514.89141415.3141.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved