VPC Specialty Lending Investments PLC (VSL.L) LSE

16.05

+0.2(+1.26%)

Updated at October 20 03:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.8515.8515.8516.1515.8538,893
October 16, 202515.8516.116.116.2515.8547,632
October 15, 202515.6516.1516.1516.2515.65139,924
October 14, 202515.715.915.916.115.729,936
October 13, 202516.1516.0816.0816.1515.65279,341
October 10, 20251616.0816.0816.1516299,184
October 09, 202515.71161616.1515.6591,639
October 08, 202515.6515.8815.8816.115.65420,458
October 07, 202515.6515.8515.8516.0515.6527,553
October 06, 202515.6515.8315.8316.1515.65203,901
October 03, 202516.1515.8815.8816.1515.6522,475
October 02, 202515.7115.8815.8816.1515.71116,310
October 01, 202515.7115.8815.8816.1515.7110,634
September 30, 202516.1515.8815.8816.1515.65196,743
September 29, 202515.7115.8815.8816.1515.7104,809
September 26, 202515.6515.6515.6516.0815.6569,963
September 25, 202515.6515.8815.8816.0415.6516,015
September 24, 202515.9515.8815.8816.215.6517,224
September 23, 202515.6115.915.915.915.6840,106
September 22, 202515.7115.715.716.1515.65186,523
September 19, 202516.0515.815.816.1515.6518,140
September 18, 202515.615.6515.6516.115.55282,337
September 17, 202515.6515.615.615.815.5613,976
September 16, 202515.715.5515.5516.0515.07224,050
September 15, 202515.5515.6515.6516.0515.5553,293
September 12, 202516.0515.715.716.0515.733,367
September 11, 202515.715.8815.881615.761,699
September 10, 202516.415.8515.8516.415.5286,489
September 09, 202516.2516.1816.1816.716.01133,698
September 08, 202516.416.416.416.7516.427,720
September 05, 202516.3516.5216.5216.7516.3576,566
September 04, 202516.6216.5516.5516.8516.4308,032
September 03, 202516.9516.216.216.9516.2285,251
September 02, 202516.6716.716.716.716.55134,221
September 01, 202516.5716.816.816.8616.57123,270
August 29, 202516.8616.816.816.9516.578,172
August 28, 202516.5516.8316.8316.9516.557,315
August 27, 202516.5516.8316.831716.55188,612
August 26, 202516.5516.7516.751716.5592,031
August 22, 202516.716.8816.8816.9516.7176,309
August 21, 202516.4516.8816.8816.9516.3171,549
August 20, 202516.116.5516.5516.7716.1132,585
August 19, 202516.516.316.316.516.3103,762
August 18, 202516.2516.416.416.416.16110,213
August 15, 202516.2416.4516.4516.4816.18146,647
August 14, 202516.316.2516.2516.3516198,382
August 13, 202516.3516.0516.0516.35161.15M
August 12, 202515.6815.9515.9516.3515.6173,646
August 11, 202515.6515.815.815.915.651.72M
August 08, 202515.9415.6515.6515.9415.611.11M
August 07, 202515.4915.615.616.415.32.11M
August 06, 202515.4315.215.215.515213,098
August 05, 202515.1914.9514.9515.2514.951.87M
August 04, 202515.28151515.5114.95821,418
August 01, 202515.3151515.315196,912
July 31, 202515.2151515.3815275,027
July 30, 202514.85151515.214.85285,337
July 29, 202515.114.8514.8515.1214.8565,848
July 28, 202515.114.914.915.114.9178,447
July 25, 202515.0714.9814.9815.114.9759,803
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved