VPC Specialty Lending Investments PLC (VSL.L) LSE

Currency In GBp

VSL.L Historical Return

If you invested 1000 GBp in VPC Specialty Lending Investments PLC (VSL.L) 10 years ago, it would be worth 692.33 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 435.95 GBp, while 1000 GBp invested 1 year ago would be worth 945.07 GBp. This corresponds to total returns of -30.77%, -56.4%, -5.49%, respectively, with annualized returns of -3.61%, -15.29%, -5.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VSL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	10.54	10.93	10.93	11.35	10.5	1,387
June 19, 2026	11.22	10.9	10.9	11.3	10.49	141,750
June 18, 2026	10.5	10.83	10.83	11.13	10.5	61,137
June 17, 2026	11.1	10.75	10.75	11.1	10.75	240,952
June 16, 2026	11.47	11.28	11.28	11.55	11.04	29,776
June 15, 2026	11.35	11.05	11.05	11.35	10.79	39,405
June 12, 2026	10.59	10.9	10.9	11.35	10.45	88,184
June 11, 2026	10.48	10.9	10.9	11.22	10.48	35,816
June 10, 2026	10.6	10.9	10.9	11.35	10.45	56,723
June 09, 2026	11.59	10.88	10.88	11.59	10.7	72,029
June 08, 2026	11.75	11.25	11.25	11.75	10.78	20,089
June 05, 2026	11.59	11.25	11.25	11.75	10.71	124,579
June 04, 2026	11.75	11.25	11.25	11.75	10.75	1.37M
June 03, 2026	10.82	11.27	11.27	11.27	10.82	1,506
June 02, 2026	11.75	11.28	11.28	11.75	10.8	28,376
June 01, 2026	11.95	11.35	11.35	11.95	10.9	286,952
May 29, 2026	11.95	11.48	11.48	11.95	11.02	71,663
May 28, 2026	11.07	11.48	11.48	11.48	11.05	169,694
May 27, 2026	11.06	11.4	11.4	11.8	11.06	464,324
May 26, 2026	11.21	11.33	11.33	11.8	10.85	102,371
May 22, 2026	11.4	11.33	11.33	12.05	10.7	868,771
May 21, 2026	11.15	11.73	11.73	12.05	11.15	31,332
May 20, 2026	11.15	11.73	11.73	12.05	11.15	1,686
May 19, 2026	11.9	11.73	11.73	12.1	11.4	13,534
May 18, 2026	12.05	11.68	11.68	12.05	11.3	17,700
May 15, 2026	12.05	11.68	11.68	12.05	11.12	34,979
May 14, 2026	11.35	11.68	11.68	12.35	11.3	120,635
May 13, 2026	12.19	11.88	11.88	12.4	11.35	124,710
May 12, 2026	11.4	11.88	11.88	12.16	11.4	20,944
May 11, 2026	12.3	11.85	11.85	12.3	11.35	16,892
May 08, 2026	12.03	11.78	11.78	12.2	11.35	33,728
May 07, 2026	11.5	11.68	11.68	12.6	11.35	148,299
May 06, 2026	12.37	12.08	12.08	12.6	11.6	161,569
May 05, 2026	11.4	12	12	12	11.4	771,819
May 01, 2026	11.4	11.88	11.88	12.55	11.4	627,497
April 30, 2026	12.25	11.83	11.83	12.25	11.4	24,093
April 29, 2026	12.37	11.73	11.73	12.6	11.45	46,433
April 28, 2026	11.8	12	12	12.7	11.6	1.53M
April 27, 2026	11.75	12.38	12.38	12.95	11.75	1,251
April 24, 2026	11.75	12.35	12.35	12.89	11.75	17,463
April 23, 2026	12.5	12.33	12.33	13	12.2	139,822
April 22, 2026	12.99	12.75	12.75	13	12.25	19,603
April 21, 2026	12.95	12.6	12.6	12.95	12.6	88
April 20, 2026	12.53	12.35	12.35	12.6	11.5	32,634
April 17, 2026	12.54	12.03	12.03	12.54	12	889
April 16, 2026	12.59	12.03	12.03	12.65	11.45	44,820
April 15, 2026	12.55	12	12	12.55	11.45	37,106
April 14, 2026	12.05	11.98	11.98	12.5	11.69	237,449
April 13, 2026	12.21	11.55	11.55	12.3	11.55	36,602
April 10, 2026	12.3	12.15	12.15	12.3	11.26	134,081
April 09, 2026	11.38	11.78	11.78	12.15	10.7	534,231
April 08, 2026	10.8	11.15	11.15	11.65	10.75	160,044
April 07, 2026	10.85	11.28	11.28	11.8	10.8	56,742
April 02, 2026	11	11.28	11.28	12.05	10.95	95,548
April 01, 2026	10.96	11.55	11.55	11.55	10.85	131,455
March 31, 2026	11	10.95	11.5	11.92	10.95	110,690
March 30, 2026	11	11.53	11.53	12.05	11	17,740
March 27, 2026	11.29	11.53	11.53	12.05	11.05	105,908
March 26, 2026	11.8	11.53	11.53	11.8	11.25	139,983
March 25, 2026	11.35	11.3	11.3	12.25	11.25	17,062