VPC Specialty Lending Investments PLC (VSL.L) LSE

15.43

-0.225(-1.44%)

Updated at December 24 12:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202515.4515.4315.4315.4615.4117,863
December 23, 202515.9515.6515.6515.9515.656,399
December 22, 202515.9515.6515.6515.9515.2522,209
December 19, 202515.9515.7315.7315.9515.256,561
December 18, 202515.815.615.615.815.2518,900
December 17, 202515.9515.615.615.9515.252,323
December 16, 202515.3315.615.615.615.3311,990
December 15, 202515.815.4515.4515.815.22143,278
December 12, 202515.2115.3515.3515.6715.2195,834
December 11, 202515.515.115.115.9515.131,995
December 10, 202516.8116.515.0616.9516.34147,209
December 09, 202516.7616.616.616.916.389,304
December 08, 202516.5216.216.216.716.2515,776
December 05, 202516.3516.116.116.615.91188,334
December 04, 202515.9615.915.91615.78124,622
December 03, 20251615.815.816.215.65607,277
December 02, 202516.916.216.216.915.811,325
December 01, 202516.116.1516.1516.415.75827,694
November 28, 202515.6515.6515.6516.215.65448,740
November 27, 202516.9515.615.616.9515.683,144
November 26, 202516.616.4316.4316.61631,330
November 25, 202516.9516.216.216.9516.0293,859
November 24, 20251616.216.216.515.961,156
November 21, 202516.68161616.6815.8220,322
November 20, 202515.6516.416.416.415.657,112
November 19, 202516.15161616.2815.9218,850
November 18, 202515.8516.3516.3516.7515.853.53M
November 17, 202515.8516.416.416.7515.851,371
November 14, 202515.8516.416.416.715.851,845
November 13, 202515.916.416.416.815.9178,166
November 12, 202516.0816.116.116.315.85224,031
November 11, 202515.8716.0816.0816.2615.8798,743
November 10, 202516.2915.915.916.4515.941,890
November 07, 202515.9416.316.316.7515.9436,314
November 06, 202516.4716.4516.4516.7515.94132,808
November 05, 202516.2161616.581636,488
November 04, 202515.8517171715.852,303
November 03, 202516.6116.2316.2316.9515.8595,907
October 31, 202515.8516.3316.3316.815.8564,668
October 30, 202515.816.0816.0816.2915.810,871
October 29, 202515.8516.0216.0216.2915.85132,462
October 28, 202516.2916.0516.0516.315.8535,229
October 27, 202515.8516.0516.0516.315.8550,743
October 24, 202515.8516.0516.0516.2515.8460,296
October 23, 202515.9716.0516.0516.2515.85364,343
October 22, 202515.816.0516.0516.2515.867,620
October 21, 202515.916.0816.0816.2515.922,641
October 20, 202515.8516.0516.0516.315.8587,563
October 17, 202515.8515.8515.8516.1515.8538,893
October 16, 202515.8516.116.116.2515.8547,632
October 15, 202515.6516.1516.1516.2515.65139,924
October 14, 202515.715.915.916.115.729,936
October 13, 202516.1516.0816.0816.1515.65279,341
October 10, 20251616.0816.0816.1516299,184
October 09, 202515.71161616.1515.6591,639
October 08, 202515.6515.8815.8816.115.65420,458
October 07, 202515.6515.8515.8516.0515.6527,553
October 06, 202515.6515.8315.8316.1515.65203,901
October 03, 202516.1515.8815.8816.1515.6522,475
October 02, 202515.7115.8815.8816.1515.71116,310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved