Vanguard Small-Cap Index Fund Admiral Shares (VSMAX) NASDAQ

141.51

+1.12(+0.80%)

Updated at June 02 04:00PM

Currency In USD

VSMAX Historical Return

If you invested $1000 in Vanguard Small Cap Index Fd Admiral Shs (VSMAX) 10 years ago, it would be worth $2,935.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,424.93, while $1000 invested 1 year ago would be worth $1,296.59. This corresponds to total returns of 193.53%, 42.49%, 29.66%, respectively, with annualized returns of 11.36%, 7.34%, 29.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VSMAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026140.39140.39140.39140.39140.390
June 01, 2026140.63140.63140.63140.63140.630
May 29, 2026140.84140.84140.84140.84140.840
May 28, 2026140.84140.84140.84140.84140.840
May 27, 2026140.21140.21140.21140.21140.210
May 26, 2026138.49138.49138.49138.49138.490
May 22, 2026137.24137.24137.24137.24137.240
May 21, 2026137.24137.24137.24137.24137.240
May 20, 2026136.46136.46136.46136.46136.460
May 19, 2026133.67133.67133.67133.67133.670
May 18, 20261351351351351350
May 15, 20261351351351351350
May 14, 2026137.55137.55137.55137.55137.550
May 13, 2026136.87136.87136.87136.87136.870
May 12, 2026137.18137.18137.18137.18137.180
May 11, 2026138.24138.24138.24138.24138.240
May 08, 2026138.13138.13138.13138.13138.130
May 07, 2026139.32139.32139.32139.32139.320
May 06, 2026139.32139.32139.32139.32139.320
May 05, 2026137.33137.33137.33137.33137.330
May 04, 2026136.45136.45136.45136.45136.450
May 01, 2026136.28136.28136.28136.28136.280
April 30, 2026133.77133.77133.77133.77133.770
April 29, 2026133.77133.77133.77133.77133.770
April 28, 2026135.86135.86135.86135.86135.860
April 27, 2026135.84135.84135.84135.84135.840
April 24, 2026135.84135.84135.84135.84135.840
April 23, 2026136.24136.24136.24136.24136.240
April 22, 2026136.24136.24136.24136.24136.240
April 21, 2026136.13136.13136.13136.13136.130
April 20, 2026137.17137.17137.17137.17137.170
April 17, 2026136.38136.38136.38136.38136.380
April 16, 2026133.97133.97133.97133.97133.970
April 15, 2026133.41133.41133.41133.41133.410
April 14, 2026132.33132.33132.33132.33132.330
April 13, 2026130.34130.34130.34130.34130.340
April 10, 2026130.8130.8130.8130.8130.80
April 09, 2026130.74130.74130.74130.74130.740
April 08, 2026127.23127.23127.23127.23127.230
April 07, 2026127.23127.23127.23127.23127.230
April 06, 2026126.78126.78127.25126.78126.780
April 02, 2026126.24126.24126.78126.24126.240
April 01, 2026125.46125.46126.24125.46125.460
March 31, 2026125.46125.46125.46125.46125.460
March 30, 2026121.63121.63121.63121.63121.630
March 27, 2026125.43125.43122.83125.43125.430
March 26, 2026127.46127.46125.43127.46127.460
March 25, 2026126.22126.22127.46126.22126.220
March 24, 2026125.66125.66126.22125.66125.660
March 23, 2026123.28123.28125.66123.28123.280
March 20, 2026126.23126.23123.28126.23126.230
March 19, 2026126.23126.23126.23126.23126.230
March 18, 2026125.8125.8125.8125.8125.80
March 17, 2026127.17127.17127.17127.17127.170
March 16, 2026125.97125.97125.97125.97125.970
March 13, 2026124.98124.98124.83124.98124.980
March 12, 2026127.61127.61124.98127.61127.610
March 11, 2026127.72127.72127.61127.72127.720
March 10, 2026127.72127.72127.72127.72127.720
March 09, 2026128.41128.41128.41128.41128.410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved