Vanguard Small Cap Index Fd Admiral Shs (VSMAX) NASDAQ

124.69

+0.62(+0.50%)

Updated at December 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025124.69124.69124.69124.69124.690
December 03, 2025124.07124.07124.07124.07124.070
December 02, 2025122.8122.8122.8122.8122.80
December 01, 2025123.07123.07123.07123.07123.070
November 28, 2025123.93123.93123.93123.93123.930
November 26, 2025123.22123.22123.22123.22123.220
November 25, 2025122.39122.39122.39122.39122.390
November 24, 2025120.02120.02120.02120.02120.020
November 21, 2025118.52118.52118.52118.52118.520
November 20, 2025115.65115.65115.65115.65115.650
November 19, 2025117.71117.71117.71117.71117.710
November 18, 2025117.69117.69117.69117.69117.690
November 17, 2025117.47117.47117.47117.47117.470
November 14, 2025119.65119.65119.65119.65119.650
November 13, 2025119.94119.94119.94119.94119.940
November 12, 2025122.65122.65122.65122.65122.650
November 11, 2025122.47122.47122.47122.47122.470
November 10, 2025122.32122.32122.32122.32122.320
November 07, 2025121.38121.38121.38121.38121.380
November 06, 2025119.97119.97119.97119.97119.970
November 05, 2025121.68121.68121.68121.68121.680
November 04, 2025120.24120.24120.24120.24120.240
November 03, 2025121.88121.88121.88121.88121.880
October 31, 2025122.16122.16122.16122.16122.160
October 30, 2025121.29121.29121.29121.29121.290
October 29, 2025122.43122.43122.43122.43122.430
October 28, 2025123.45123.45123.45123.45123.450
October 27, 2025124.58124.58124.58124.58124.580
October 24, 2025124.02124.02124.02124.02124.020
October 23, 2025123.21123.21123.21123.21123.210
October 22, 2025121.71121.71121.71121.71121.710
October 21, 2025122.99122.99122.99122.99122.990
October 20, 2025122.99122.99122.99122.99122.990
October 17, 2025121.32121.32121.32121.32121.320
October 16, 2025121.35121.35121.35121.35121.350
October 15, 2025122.93122.93122.93122.93122.930
October 14, 2025122.42122.42122.42122.42122.420
October 13, 2025121.29121.29121.29121.29121.290
October 10, 2025118.84118.84118.84118.84118.840
October 09, 2025122.56122.56122.56122.56122.560
October 08, 2025123.62123.62123.62123.62123.620
October 07, 2025122.5122.5122.5122.5122.50
October 06, 2025123.74123.74123.74123.74123.740
October 03, 2025123.53123.53123.53123.53123.530
October 02, 2025122.96122.96122.96122.96122.960
October 01, 2025122.21122.21122.21122.21122.210
September 30, 2025121.81121.81121.81121.81121.810
September 29, 2025121.76121.76121.76121.76121.760
September 26, 2025122.14122.14121.75122.14122.140
September 25, 2025120.96120.96120.58120.96120.960
September 24, 2025122.17122.17121.78122.17122.170
September 23, 2025123.23123.23122.84123.23123.230
September 22, 2025123.51123.51123.12123.51123.510
September 19, 2025123.45123.45123.45123.45123.450
September 18, 2025124.17124.17124.17124.17124.170
September 17, 2025122.33122.33122.33122.33122.330
September 16, 2025122.39122.39122.39122.39122.390
September 15, 2025122.54122.54122.54122.54122.540
September 12, 2025122.41122.41122.41122.41122.410
September 11, 2025123.68123.68123.68123.68123.680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved