121.81
+0.050005(+0.04%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 30, 2025 | 121.81 | 121.81 | 121.81 | 121.81 | 121.81 | 0 |
September 29, 2025 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0 |
September 26, 2025 | 122.14 | 122.14 | 121.75 | 122.14 | 122.14 | 0 |
September 25, 2025 | 120.96 | 120.96 | 120.58 | 120.96 | 120.96 | 0 |
September 24, 2025 | 122.17 | 122.17 | 121.78 | 122.17 | 122.17 | 0 |
September 23, 2025 | 123.23 | 123.23 | 122.84 | 123.23 | 123.23 | 0 |
September 22, 2025 | 123.51 | 123.51 | 123.12 | 123.51 | 123.51 | 0 |
September 19, 2025 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | 0 |
September 18, 2025 | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | 0 |
September 17, 2025 | 122.33 | 122.33 | 122.33 | 122.33 | 122.33 | 0 |
September 16, 2025 | 122.39 | 122.39 | 122.39 | 122.39 | 122.39 | 0 |
September 15, 2025 | 122.54 | 122.54 | 122.54 | 122.54 | 122.54 | 0 |
September 12, 2025 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | 0 |
September 11, 2025 | 123.68 | 123.68 | 123.68 | 123.68 | 123.68 | 0 |
September 10, 2025 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 0 |
September 09, 2025 | 121.69 | 121.69 | 121.69 | 121.69 | 121.69 | 0 |
September 08, 2025 | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | 0 |
September 05, 2025 | 122.47 | 122.47 | 122.47 | 122.47 | 122.47 | 0 |
September 04, 2025 | 121.61 | 121.61 | 121.61 | 121.61 | 121.61 | 0 |
September 03, 2025 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | 0 |
September 02, 2025 | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | 0 |
August 29, 2025 | 121.03 | 121.03 | 121.03 | 121.03 | 121.03 | 0 |
August 28, 2025 | 121.48 | 121.48 | 121.48 | 121.48 | 121.48 | 0 |
August 27, 2025 | 121.19 | 121.19 | 121.19 | 121.19 | 121.19 | 0 |
August 26, 2025 | 120.47 | 120.47 | 120.47 | 120.47 | 120.47 | 0 |
August 25, 2025 | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | 0 |
August 22, 2025 | 120.98 | 120.98 | 120.98 | 120.98 | 120.98 | 0 |
August 21, 2025 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | 0 |
August 20, 2025 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | 0 |
August 19, 2025 | 117.94 | 117.94 | 117.94 | 117.94 | 117.94 | 0 |
August 18, 2025 | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | 0 |
August 15, 2025 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | 0 |
August 14, 2025 | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | 0 |
August 13, 2025 | 119.76 | 119.76 | 119.76 | 119.76 | 119.76 | 0 |
August 12, 2025 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | 0 |
August 11, 2025 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | 0 |
August 08, 2025 | 115.07 | 115.07 | 115.07 | 115.07 | 115.07 | 0 |
August 07, 2025 | 115.19 | 115.19 | 115.19 | 115.19 | 115.19 | 0 |
August 06, 2025 | 115.38 | 115.38 | 115.38 | 115.38 | 115.38 | 0 |
August 05, 2025 | 115.72 | 115.72 | 115.72 | 115.72 | 115.72 | 0 |
August 04, 2025 | 115.64 | 115.64 | 115.64 | 115.64 | 115.64 | 0 |
August 01, 2025 | 113.88 | 113.88 | 113.88 | 113.88 | 113.88 | 0 |
July 31, 2025 | 115.71 | 115.71 | 115.71 | 115.71 | 115.71 | 0 |
July 30, 2025 | 116.89 | 116.89 | 116.89 | 116.89 | 116.89 | 0 |
July 29, 2025 | 117.34 | 117.34 | 117.34 | 117.34 | 117.34 | 0 |
July 28, 2025 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | 0 |
July 25, 2025 | 118.19 | 118.19 | 118.19 | 118.19 | 118.19 | 0 |
July 24, 2025 | 117.47 | 117.47 | 117.47 | 117.47 | 117.47 | 0 |
July 23, 2025 | 118.51 | 118.51 | 118.51 | 118.51 | 118.51 | 0 |
July 22, 2025 | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | 0 |
July 21, 2025 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | 0 |
July 18, 2025 | 116.54 | 116.54 | 116.54 | 116.54 | 116.54 | 0 |
July 17, 2025 | 116.71 | 116.71 | 116.71 | 116.71 | 116.71 | 0 |
July 16, 2025 | 115.33 | 115.33 | 115.33 | 115.33 | 115.33 | 0 |
July 15, 2025 | 114.58 | 114.58 | 114.58 | 114.58 | 114.58 | 0 |
July 14, 2025 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 0 |
July 11, 2025 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | 0 |
July 10, 2025 | 117.32 | 117.32 | 117.32 | 117.32 | 117.32 | 0 |
July 09, 2025 | 116.68 | 116.68 | 116.68 | 116.68 | 116.68 | 0 |
July 08, 2025 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | 0 |