126.20
+0.28(+0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 126.2 | 126.2 | 126.2 | 126.2 | 126.2 | 0 |
| December 23, 2025 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | 0 |
| December 22, 2025 | 126.57 | 126.57 | 126.57 | 126.57 | 126.57 | 0 |
| December 19, 2025 | 125.71 | 125.71 | 125.71 | 125.71 | 125.71 | 0 |
| December 18, 2025 | 124.49 | 124.49 | 124.49 | 124.49 | 124.49 | 0 |
| December 17, 2025 | 123.81 | 123.81 | 123.81 | 123.81 | 123.81 | 0 |
| December 16, 2025 | 124.53 | 124.53 | 124.53 | 124.53 | 124.53 | 0 |
| December 15, 2025 | 125.16 | 125.16 | 125.16 | 125.16 | 125.16 | 0 |
| December 12, 2025 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | 0 |
| December 11, 2025 | 127.56 | 127.56 | 127.56 | 127.56 | 127.56 | 0 |
| December 10, 2025 | 126.13 | 126.13 | 126.13 | 126.13 | 126.13 | 0 |
| December 09, 2025 | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | 0 |
| December 08, 2025 | 124.23 | 124.23 | 124.23 | 124.23 | 124.23 | 0 |
| December 05, 2025 | 124.73 | 124.73 | 124.73 | 124.73 | 124.73 | 0 |
| December 04, 2025 | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | 0 |
| December 03, 2025 | 124.07 | 124.07 | 124.07 | 124.07 | 124.07 | 0 |
| December 02, 2025 | 122.8 | 122.8 | 122.8 | 122.8 | 122.8 | 0 |
| December 01, 2025 | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | 0 |
| November 28, 2025 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | 0 |
| November 26, 2025 | 123.22 | 123.22 | 123.22 | 123.22 | 123.22 | 0 |
| November 25, 2025 | 122.39 | 122.39 | 122.39 | 122.39 | 122.39 | 0 |
| November 24, 2025 | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | 0 |
| November 21, 2025 | 118.52 | 118.52 | 118.52 | 118.52 | 118.52 | 0 |
| November 20, 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0 |
| November 19, 2025 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 0 |
| November 18, 2025 | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | 0 |
| November 17, 2025 | 117.47 | 117.47 | 117.47 | 117.47 | 117.47 | 0 |
| November 14, 2025 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | 0 |
| November 13, 2025 | 119.94 | 119.94 | 119.94 | 119.94 | 119.94 | 0 |
| November 12, 2025 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | 0 |
| November 11, 2025 | 122.47 | 122.47 | 122.47 | 122.47 | 122.47 | 0 |
| November 10, 2025 | 122.32 | 122.32 | 122.32 | 122.32 | 122.32 | 0 |
| November 07, 2025 | 121.38 | 121.38 | 121.38 | 121.38 | 121.38 | 0 |
| November 06, 2025 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | 0 |
| November 05, 2025 | 121.68 | 121.68 | 121.68 | 121.68 | 121.68 | 0 |
| November 04, 2025 | 120.24 | 120.24 | 120.24 | 120.24 | 120.24 | 0 |
| November 03, 2025 | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | 0 |
| October 31, 2025 | 122.16 | 122.16 | 122.16 | 122.16 | 122.16 | 0 |
| October 30, 2025 | 121.29 | 121.29 | 121.29 | 121.29 | 121.29 | 0 |
| October 29, 2025 | 122.43 | 122.43 | 122.43 | 122.43 | 122.43 | 0 |
| October 28, 2025 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | 0 |
| October 27, 2025 | 124.58 | 124.58 | 124.58 | 124.58 | 124.58 | 0 |
| October 24, 2025 | 124.02 | 124.02 | 124.02 | 124.02 | 124.02 | 0 |
| October 23, 2025 | 123.21 | 123.21 | 123.21 | 123.21 | 123.21 | 0 |
| October 22, 2025 | 121.71 | 121.71 | 121.71 | 121.71 | 121.71 | 0 |
| October 21, 2025 | 122.99 | 122.99 | 122.99 | 122.99 | 122.99 | 0 |
| October 20, 2025 | 122.99 | 122.99 | 122.99 | 122.99 | 122.99 | 0 |
| October 17, 2025 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | 0 |
| October 16, 2025 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0 |
| October 15, 2025 | 122.93 | 122.93 | 122.93 | 122.93 | 122.93 | 0 |
| October 14, 2025 | 122.42 | 122.42 | 122.42 | 122.42 | 122.42 | 0 |
| October 13, 2025 | 121.29 | 121.29 | 121.29 | 121.29 | 121.29 | 0 |
| October 10, 2025 | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | 0 |
| October 09, 2025 | 122.56 | 122.56 | 122.56 | 122.56 | 122.56 | 0 |
| October 08, 2025 | 123.62 | 123.62 | 123.62 | 123.62 | 123.62 | 0 |
| October 07, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| October 06, 2025 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | 0 |
| October 03, 2025 | 123.53 | 123.53 | 123.53 | 123.53 | 123.53 | 0 |
| October 02, 2025 | 122.96 | 122.96 | 122.96 | 122.96 | 122.96 | 0 |
| October 01, 2025 | 122.21 | 122.21 | 122.21 | 122.21 | 122.21 | 0 |