VictoryShares US Multi-Factor Minimum Volatility ETF (VSMV) NASDAQ

Currency In USD

VSMV Historical Return

If you invested $1000 in VictoryShares US Multi-Factor Minimum Volatility ETF (VSMV) since IPO date, it would be worth $2,946.65 as of November 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,660.37, while $1000 invested 1 year ago would be worth $1,168.76. This corresponds to total returns of 194.66%, 66.04%, 16.88%, respectively, with annualized returns of 12.18%, 10.67%, 16.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VSMV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2026	62.92	62.65	62.65	62.99	62.36	2,134
November 12, 2026	62.89	62.66	62.66	63.02	62.64	7,851
November 11, 2026	62.09	62.64	62.64	62.69	62.05	5,010
November 10, 2026	61.41	61.86	61.86	61.93	61.34	7,235
November 09, 2026	60.91	61.64	61.64	61.76	60.76	4,631
November 06, 2026	60.35	60.54	60.54	60.93	60.24	9,021
November 05, 2026	62.58	60.88	60.88	62.61	60.83	17,577
November 04, 2026	62.47	62.55	62.55	62.71	62.38	21,826
November 03, 2026	62.11	61.82	61.82	62.11	61.75	22,071
November 02, 2026	62.67	62.43	62.43	62.74	62.42	2,616
October 30, 2026	63.29	62.69	62.69	63.32	62.61	5,177
October 29, 2026	62.82	63.02	63.02	63.05	62.72	2,852
October 28, 2026	62.29	62.48	62.48	62.67	62.23	3,720
October 27, 2026	62.51	62.44	62.44	62.51	62.27	3,880
October 26, 2026	62.76	62.7	62.7	62.8	62.7	1,362
October 23, 2026	62.49	62.51	62.51	62.72	62.49	1,965
October 22, 2026	62.37	62.88	62.88	62.91	62.37	2,026
October 21, 2026	61.94	62.11	62.11	62.12	61.92	4,592
October 20, 2026	61.72	62.02	62.02	62.05	61.72	3,854
October 19, 2026	61.67	61.63	61.63	61.76	61.62	4,639
October 16, 2026	61.84	61.7	61.7	61.96	61.56	7,262
October 15, 2026	61.8	61.69	61.69	61.89	61.59	5,905
October 14, 2026	60.58	61	61	61	60.58	4,453
October 13, 2026	60.74	60.4	60.4	60.75	60.4	5,397
October 12, 2026	60.7	60.7	60.7	60.86	60.64	7,780
October 09, 2026	60.36	60.44	60.44	60.53	60.3	4,101
October 08, 2026	60.01	60.59	60.59	60.59	60.01	4,214
October 07, 2026	59.99	60.01	60.01	60.17	59.9	3,403
October 06, 2026	59.94	60	60	60	59.88	4,384
October 05, 2026	59.77	59.98	59.98	60.02	59.77	5,679
October 02, 2026	59.9	60.04	60.04	60.07	59.9	5,542
October 01, 2026	59.82	59.75	59.75	59.82	59.51	4,971
September 30, 2026	59.84	59.61	59.61	60.02	59.61	3,354
September 29, 2026	59.66	59.64	59.64	59.66	59.52	3,939
September 28, 2026	59.89	59.89	59.89	59.98	59.82	3,948
September 25, 2026	59.88	60.24	60.24	60.24	59.88	4,945
September 24, 2026	60.15	59.93	59.93	60.2	59.93	3,383
September 23, 2026	60.06	60.04	60.04	60.25	60.04	1,973
September 22, 2026	60.5	60.22	60.22	60.5	60.1	6,591
September 21, 2026	60.12	60.46	60.46	60.6	60.12	2,614
September 18, 2026	60.07	60.1	60.1	60.1	59.99	3,838
September 17, 2026	60.34	60.32	60.32	60.34	60.14	3,407
September 16, 2026	60.99	60.28	60.28	60.99	60.28	1,903
September 15, 2026	61.13	60.87	60.87	61.13	60.87	1,861
September 11, 2026	60.53	60.79	60.79	60.92	60.51	2,676
September 10, 2026	60.37	60.24	60.24	60.41	60.15	4,629
September 09, 2026	60.72	60.35	60.35	60.72	60.26	16,955
September 08, 2026	60.93	60.87	60.87	60.93	60.8	3,014
September 04, 2026	61.55	61.37	61.37	61.55	61.37	1,674
September 03, 2026	61.56	61.87	61.87	61.94	61.56	1,062
September 02, 2026	61.42	61.38	61.38	61.46	61.35	1,732
September 01, 2026	61.08	61.39	61.39	61.6	61.08	4,516
August 31, 2026	61.29	61.27	61.27	61.3	61.13	2,720
August 28, 2026	61.2	61.2	61.2	61.39	61.2	1,280
August 27, 2026	60.94	61.13	61.13	61.26	60.94	3,127
August 26, 2026	60.82	60.92	60.92	61.01	60.77	3,415
August 25, 2026	60.72	60.82	60.82	60.83	60.72	1,140
August 24, 2026	60.94	61.09	61.09	61.12	60.94	2,963
August 21, 2026	60.56	60.71	60.71	60.74	60.52	2,174
August 20, 2026	60.79	60.33	60.33	60.79	60.32	2,177