VictoryShares US Multi-Factor Minimum Volatility ETF (VSMV) NASDAQ

59.94

+0.2179(+0.36%)

Updated at June 02 04:00PM

Currency In USD

VSMV Historical Return

If you invested $1000 in VictoryShares US Multi-Factor Minimum Volatility ETF (VSMV) since IPO date, it would be worth $2,819.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,718.54, while $1000 invested 1 year ago would be worth $1,244.4. This corresponds to total returns of 181.95%, 71.85%, 24.44%, respectively, with annualized returns of 12.28%, 11.43%, 24.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VSMV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	59.72	59.94	59.94	59.98	59.61	5,005
June 01, 2026	59.93	59.72	59.72	59.93	59.72	3,915
May 29, 2026	60.4	60.15	60.15	60.46	60.15	3,457
May 28, 2026	60.32	60.23	60.23	60.48	60.2	5,839
May 27, 2026	60.41	60.15	60.15	60.41	60.15	2,136
May 26, 2026	60.74	60.55	60.55	60.74	60.51	3,206
May 22, 2026	60.36	60.62	60.62	60.64	60.36	8,022
May 21, 2026	59.69	59.83	59.83	59.84	59.64	2,223
May 20, 2026	60.12	60.32	60.32	60.39	60.11	2,769
May 19, 2026	60.05	60.14	60.14	60.36	60.05	3,924
May 18, 2026	59.77	60.14	60.14	60.14	59.77	895
May 15, 2026	59.74	59.62	59.62	59.83	59.62	4,599
May 14, 2026	59.6	59.71	59.71	59.83	59.6	2,473
May 13, 2026	59.5	59.71	59.71	59.8	59.45	5,303
May 12, 2026	59.38	59.61	59.61	59.64	59.18	4,812
May 11, 2026	59.84	59.56	59.56	59.84	59.49	3,062
May 08, 2026	59.53	59.54	59.54	59.63	59.5	19,229
May 07, 2026	59.12	59.26	59.26	59.46	59.12	4,028
May 06, 2026	59.19	59.34	59.34	59.37	59.17	4,845
May 05, 2026	58.85	59.14	59.14	59.24	58.85	3,800
May 04, 2026	58.7	58.57	58.57	58.87	58.5	4,285
May 01, 2026	58.96	58.89	58.89	58.99	58.89	2,916
April 30, 2026	58.65	58.78	58.78	58.78	58.54	1,187
April 29, 2026	57.76	57.95	57.95	57.95	57.68	2,974
April 28, 2026	58.12	57.84	57.84	58.12	57.73	3,289
April 27, 2026	58.05	57.71	57.71	58.17	57.7	2,819
April 24, 2026	58.32	58.13	58.13	58.32	58	1,861
April 23, 2026	58.14	58.17	58.17	58.22	58	13,072
April 22, 2026	58.2	58.32	58.32	58.32	58.12	3,956
April 21, 2026	58.61	58.34	58.34	58.89	58.34	22,884
April 20, 2026	58.51	58.62	58.62	58.81	58.51	3,348
April 17, 2026	58.23	58.52	58.52	58.52	58.21	5,428
April 16, 2026	57.93	58.08	58.08	58.08	57.87	4,288
April 15, 2026	57.65	57.94	57.94	57.94	57.49	3,174
April 14, 2026	57.64	57.83	57.83	57.83	57.64	1,996
April 13, 2026	57.32	57.72	57.72	57.72	57.28	3,519
April 10, 2026	57.63	57.32	57.32	57.64	57.32	3,658
April 09, 2026	57.71	57.87	57.87	57.98	57.71	13,893
April 08, 2026	57.58	57.81	57.81	57.81	57.26	4,884
April 07, 2026	57.2	56.97	56.91	57.2	56.83	5,800
April 06, 2026	56.81	57.19	57.19	57.19	56.81	9,152
April 02, 2026	56.51	56.84	56.84	56.89	56.51	3,100
April 01, 2026	56.75	56.73	56.73	56.85	56.6	42,023
March 31, 2026	56.06	56.57	56.57	56.57	56.06	5,692
March 30, 2026	56.16	55.71	55.78	56.16	55.68	4,080
March 27, 2026	56.22	55.84	55.84	56.39	55.77	5,855
March 26, 2026	56.56	56.24	56.24	56.66	56.16	7,725
March 25, 2026	56.58	56.59	56.59	56.71	56.54	4,280
March 24, 2026	56.24	56.5	56.5	56.8	56.24	5,326
March 23, 2026	56.69	56.52	56.52	56.96	56.52	8,245
March 20, 2026	56.7	56.37	56.37	56.7	56.21	4,320
March 19, 2026	56.78	56.78	56.78	56.82	56.6	2,712
March 18, 2026	57.3	56.78	56.78	57.3	56.76	5,428
March 17, 2026	57.81	57.52	57.52	57.81	57.52	6,165
March 16, 2026	57.29	57.41	57.41	57.42	57.29	6,626
March 13, 2026	57.35	57.04	57.04	57.35	56.94	4,796
March 12, 2026	57.29	57.24	57.24	57.58	57.24	3,014
March 11, 2026	57.51	57.53	57.55	57.7	57.5	8,936
March 10, 2026	57.83	57.56	57.56	57.92	57.56	7,581
March 09, 2026	57.36	58.03	57.93	58.03	57.36	4,670