VictoryShares US Multi-Factor Minimum Volatility ETF (VSMV) NASDAQ

Currency In USD

VSMV Historical Return

If you invested $1000 in VictoryShares US Multi-Factor Minimum Volatility ETF (VSMV) since IPO date, it would be worth $2,808.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,650.49, while $1000 invested 1 year ago would be worth $1,224.16. This corresponds to total returns of 180.88%, 65.05%, 22.42%, respectively, with annualized returns of 11.99%, 10.53%, 22.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VSMV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	59.3	59.71	59.71	59.79	59.3	3,264
July 30, 2026	60.04	60.23	60.23	60.23	59.95	6,223
July 29, 2026	61.54	61.06	61.06	61.55	61.06	3,018
July 28, 2026	61.52	61.45	61.45	61.62	61.36	5,465
July 27, 2026	60.58	60.81	60.81	60.82	60.58	1,687
July 24, 2026	60.38	60.38	60.38	60.47	60.31	2,861
July 23, 2026	59.76	59.68	59.68	59.79	59.53	4,666
July 22, 2026	60.02	59.9	59.9	60.02	59.77	16,352
July 21, 2026	59.85	60.07	60.07	60.09	59.77	17,646
July 20, 2026	60.04	59.87	59.87	60.04	59.85	1,244
July 17, 2026	60.38	60.22	60.22	60.63	60.11	5,693
July 16, 2026	59.77	60.22	60.22	60.23	59.77	4,993
July 15, 2026	59.81	59.57	59.57	59.89	59.48	949
July 14, 2026	59.91	59.74	59.74	59.92	59.74	960
July 13, 2026	60.25	60.18	60.18	60.25	60.14	3,645
July 10, 2026	59.63	59.89	59.89	59.94	59.59	4,878
July 09, 2026	59.86	59.65	59.65	59.93	59.58	3,335
July 08, 2026	59.62	59.58	59.58	59.76	59.47	2,193
July 07, 2026	59.69	59.58	59.58	59.84	59.55	3,338
July 06, 2026	59.46	59.53	59.53	59.53	59.46	1,967
July 02, 2026	59.53	59.63	59.63	59.88	59.23	1,775
July 01, 2026	59.43	59.24	59.24	59.5	59.18	2,000
June 30, 2026	59.56	59.8	59.8	59.92	59.56	5,904
June 29, 2026	59.52	59.47	59.47	59.52	59.2	5,145
June 26, 2026	58.89	59.19	59.19	59.23	58.89	9,503
June 25, 2026	59.49	58.88	58.88	59.49	58.88	3,279
June 24, 2026	59.09	58.84	58.84	59.18	58.84	3,169
June 23, 2026	58.87	59.08	59.08	59.12	58.87	1,402
June 22, 2026	59.49	59.43	59.43	59.49	59.39	1,494
June 18, 2026	59.5	59.36	59.36	59.53	59.31	4,473
June 17, 2026	60.11	59.21	59.21	60.11	59.16	4,793
June 16, 2026	60.63	60.11	60.11	60.68	60.08	4,963
June 15, 2026	60.76	60.65	60.65	60.91	60.62	9,574
June 12, 2026	59.92	60.44	60.44	60.44	59.92	1,561
June 11, 2026	59.81	60.11	60.11	60.27	59.81	6,532
June 10, 2026	59.23	59.3	59.3	59.75	59.23	6,358
June 09, 2026	59.41	59.31	59.31	59.81	58.61	2,486
June 08, 2026	59.75	59.51	59.51	60.04	59.51	5,321
June 05, 2026	60.03	59.51	59.51	60.03	59.51	1,380
June 04, 2026	60.45	60.29	60.29	60.45	60.23	2,462
June 03, 2026	59.86	60.14	60.14	60.29	59.86	3,270
June 02, 2026	59.72	59.94	59.94	59.98	59.61	5,005
June 01, 2026	59.93	59.72	59.72	59.93	59.72	3,915
May 29, 2026	60.4	60.15	60.15	60.46	60.15	3,457
May 28, 2026	60.32	60.23	60.23	60.48	60.2	5,839
May 27, 2026	60.41	60.15	60.15	60.41	60.15	2,136
May 26, 2026	60.74	60.55	60.55	60.74	60.51	3,206
May 22, 2026	60.36	60.62	60.62	60.64	60.36	8,022
May 21, 2026	59.69	59.83	59.83	59.84	59.64	2,223
May 20, 2026	60.12	60.32	60.32	60.39	60.11	2,769
May 19, 2026	60.05	60.14	60.14	60.36	60.05	3,924
May 18, 2026	59.77	60.14	60.14	60.14	59.77	895
May 15, 2026	59.74	59.62	59.62	59.83	59.62	4,599
May 14, 2026	59.6	59.71	59.71	59.83	59.6	2,473
May 13, 2026	59.5	59.71	59.71	59.8	59.45	5,303
May 12, 2026	59.38	59.61	59.61	59.64	59.18	4,812
May 11, 2026	59.84	59.56	59.56	59.84	59.49	3,062
May 08, 2026	59.53	59.54	59.54	59.63	59.5	19,229
May 07, 2026	59.12	59.26	59.26	59.46	59.12	4,028
May 06, 2026	59.19	59.34	59.34	59.37	59.17	4,845