VictoryShares US Multi-Factor Minimum Volatility ETF (VSMV) NASDAQ

Currency In USD

VSMV Historical Return

If you invested $1000 in VictoryShares US Multi-Factor Minimum Volatility ETF (VSMV) since IPO date, it would be worth $2,859.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,678.69, while $1000 invested 1 year ago would be worth $1,164.03. This corresponds to total returns of 185.91%, 67.87%, 16.4%, respectively, with annualized returns of 12.06%, 10.92%, 16.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VSMV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	60.53	60.79	60.79	60.92	60.51	2,676
September 10, 2026	60.37	60.24	60.24	60.41	60.15	4,629
September 09, 2026	60.72	60.35	60.35	60.72	60.26	16,955
September 08, 2026	60.93	60.87	60.87	60.93	60.8	3,014
September 04, 2026	61.55	61.37	61.37	61.55	61.37	1,674
September 03, 2026	61.56	61.87	61.87	61.94	61.56	1,062
September 02, 2026	61.42	61.38	61.38	61.46	61.35	1,732
September 01, 2026	61.08	61.39	61.39	61.6	61.08	4,516
August 31, 2026	61.29	61.27	61.27	61.3	61.13	2,720
August 28, 2026	61.2	61.2	61.2	61.39	61.2	1,280
August 27, 2026	60.94	61.13	61.13	61.26	60.94	3,127
August 26, 2026	60.82	60.92	60.92	61.01	60.77	3,415
August 25, 2026	60.72	60.82	60.82	60.83	60.72	1,140
August 24, 2026	60.94	61.09	61.09	61.12	60.94	2,963
August 21, 2026	60.56	60.71	60.71	60.74	60.52	2,174
August 20, 2026	60.79	60.33	60.33	60.79	60.32	2,177
August 19, 2026	61.04	60.95	60.95	61.59	60.95	10,198
August 18, 2026	60.78	60.96	60.96	61.13	60.78	2,005
August 17, 2026	61.01	60.67	60.67	61.01	60.66	3,950
August 14, 2026	61.18	61.07	61.07	61.18	61	3,283
August 13, 2026	60.93	61.25	61.25	61.25	60.83	8,304
August 12, 2026	60.54	60.55	60.55	60.56	60.47	6,132
August 11, 2026	60.41	60.41	60.41	60.64	60.37	2,855
August 10, 2026	60.72	60.69	60.69	60.8	60.64	4,733
August 07, 2026	60.54	60.78	60.78	60.78	60.53	5,525
August 06, 2026	60.15	60.42	60.42	60.42	60.15	3,191
August 05, 2026	60.4	60.21	60.21	60.4	60.02	4,514
August 04, 2026	59.61	60.42	60.42	60.47	59.42	4,857
August 03, 2026	59.65	59.6	59.6	59.65	59.46	5,424
July 31, 2026	59.3	59.71	59.71	59.79	59.3	3,264
July 30, 2026	60.04	60.23	60.23	60.23	59.95	6,223
July 29, 2026	61.54	61.06	61.06	61.55	61.06	3,018
July 28, 2026	61.52	61.45	61.45	61.62	61.36	5,465
July 27, 2026	60.58	60.81	60.81	60.82	60.58	1,687
July 24, 2026	60.38	60.38	60.38	60.47	60.31	2,861
July 23, 2026	59.76	59.68	59.68	59.79	59.53	4,666
July 22, 2026	60.02	59.9	59.9	60.02	59.77	16,352
July 21, 2026	59.85	60.07	60.07	60.09	59.77	17,646
July 20, 2026	60.04	59.87	59.87	60.04	59.85	1,244
July 17, 2026	60.38	60.22	60.22	60.63	60.11	5,693
July 16, 2026	59.77	60.22	60.22	60.23	59.77	4,993
July 15, 2026	59.81	59.57	59.57	59.89	59.48	949
July 14, 2026	59.91	59.74	59.74	59.92	59.74	960
July 13, 2026	60.25	60.18	60.18	60.25	60.14	3,645
July 10, 2026	59.63	59.89	59.89	59.94	59.59	4,878
July 09, 2026	59.86	59.65	59.65	59.93	59.58	3,335
July 08, 2026	59.62	59.58	59.58	59.76	59.47	2,193
July 07, 2026	59.69	59.58	59.58	59.84	59.55	3,338
July 06, 2026	59.46	59.53	59.53	59.53	59.46	1,967
July 02, 2026	59.53	59.63	59.63	59.88	59.23	1,775
July 01, 2026	59.43	59.24	59.24	59.5	59.18	2,000
June 30, 2026	59.56	59.8	59.8	59.92	59.56	5,904
June 29, 2026	59.52	59.47	59.47	59.52	59.2	5,145
June 26, 2026	58.89	59.19	59.19	59.23	58.89	9,503
June 25, 2026	59.49	58.88	58.88	59.49	58.88	3,279
June 24, 2026	59.09	58.84	58.84	59.18	58.84	3,169
June 23, 2026	58.87	59.08	59.08	59.12	58.87	1,402
June 22, 2026	59.49	59.43	59.43	59.49	59.39	1,494
June 18, 2026	59.5	59.36	59.36	59.53	59.31	4,473
June 17, 2026	60.11	59.21	59.21	60.11	59.16	4,793